Robinhood Chain · Uniswap

WETH / KLAC

An indexed onchain market containing KLAC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,116.35
24-hour volume: $277.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · KLAC close in USD, filtered pair bars

$166.00−2.63%Sep 13, 2026, 12 AM UTC

$188.15$149.15

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,116.35 total liquidity

Token 00.445633446 WETH0x0bd7d30…eacad73

USD price$2,505.089718 decimals

Token 136.128382 KLAC0x96b933c…46be2e9

USD price$178.89418 decimals

Rolling activity

Quote perspective: KLAC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-9.23%	$277.00
24 hours	-9.23%	$277.00

Current quote price: $166.0044
24h high: $182.8825
24h low: $166.0044

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $276.58
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $277.00

Fee stack

Pool fees: $13.83
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.86
Average cost / trade: $13.86
Fees / volume: 5.013%
Gas / volume: 0.013%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:55	Sell	1.69197913 KLAC	$163.4672	$276.58	`0x9bb62d0…1975449`	Block 61,902,261`tx 0x6891b97…3684245`log 19 · tick 27019
Sep 11, 05:51	Sell	0.537681379 KLAC	$171.0214	$91.96	`0xf3f71c3…b5c4872`	Block 60,022,961`tx 0x33c83d8…868e983`log 57 · tick 26282
Sep 04, 19:06	Buy	0.945351731 KLAC	$187.9215	$177.65	`0x022fef6…dbb1eca`	Block 54,501,032`tx 0xb1edc05…196de55`log 23 · tick 26041
Sep 03, 20:41	Sell	0.574740025 KLAC	$173.6924	$99.83	`0x7093119…5e3a4d6`	Block 53,704,084`tx 0xba393c7…cfb771e`log 162 · tick 26397
Sep 03, 09:06	Sell	0.129113685 KLAC	$172.45	$22.27	`0xa9441f2…3d9503b`	Block 53,298,592`tx 0xce567c1…5dcd4b2`log 87 · tick 25942
Sep 03, 05:54	Buy	0.06 KLAC	$191.5638	$11.49	`0x1352fc7…543321b`	Block 53,186,318`tx 0x6ca8caa…816426c`log 5 · tick 25702
Sep 03, 05:53	Buy	0.1 KLAC	$186.5285	$18.65	`0x1352fc7…543321b`	Block 53,185,857`tx 0xe1d9e52…a08362c`log 31 · tick 25901
Sep 03, 03:13	Sell	0.302390813 KLAC	$173.7966	$52.55	`0xa4a1cfe…8591e2b`	Block 53,091,865`tx 0x71658a2…694efd3`log 14 · tick 26228
Sep 03, 02:13	Sell	0.0195800711 KLAC	$181.7258	$3.56	`0xe82687d…be348a2`	Block 53,056,867`tx 0x2e6ece5…ff76e21`log 14 · tick 25274
Sep 03, 02:13	Sell	0.00542009088 KLAC	$182.4944	$0.99	`0x96889a9…6926957`	Block 53,056,811`tx 0x609b28f…8252d9e`log 11 · tick 25210
Sep 03, 02:11	Sell	0.057138649 KLAC	$184.2065	$10.53	`0xb264567…8a2c288`	Block 53,055,688`tx 0x91c4630…14ebbdf`log 16 · tick 25193
Sep 03, 01:51	Buy	0.25 KLAC	$195.7419	$48.94	`0xf3f71c3…b5c4872`	Block 53,044,116`tx 0xd52e564…529a31f`log 15 · tick 25007
Sep 03, 01:50	Sell	0.403271524 KLAC	$181.598	$73.23	`0xc84945b…9012cc5`	Block 53,043,795`tx 0x6f4c6ba…ad15b64`log 60 · tick 26028
Sep 03, 01:47	Sell	0.103528164 KLAC	$201.8656	$20.90	`0xaef9e0c…2cab804`	Block 53,041,940`tx 0xe0ffcc5…414d1eb`log 29 · tick 24441
Sep 03, 01:45	Buy	0.125527079 KLAC	$222.1753	$27.89	`0xd712120…9f29b96`	Block 53,040,458`tx 0xf7ba8d7…6b021a5`log 84 · tick 23927
Sep 03, 01:45	Sell	0.266966325 KLAC	$207.7228	$55.46	`0xd712127…ff70df6`	Block 53,040,410`tx 0xe5d84ef…89eec16`log 164 · tick 24596
Sep 03, 01:45	Sell	0.0848319707 KLAC	$227.6614	$19.31	`0xd712120…9f29b96`	Block 53,040,410`tx 0x323c36e…99d4bd1`log 150 · tick 24596
Sep 03, 01:45	Sell	0.161561915 KLAC	$243.6722	$39.37	`0xba44023…cf64965`	Block 53,040,361`tx 0x110f58d…0b53f27`log 10 · tick 22763
Sep 03, 01:44	Buy	0.0858634433 KLAC	$275.404	$23.65	`0xf2341ae…0d5b7b7`	Block 53,040,085`tx 0xb63628f…9db818f`log 46 · tick 21861
Sep 03, 01:44	Buy	0.090094345 KLAC	$261.6107	$23.57	`0xd712129…edd3279`	Block 53,039,908`tx 0x905fde7…ec62166`log 21 · tick 22370

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

KLAC

KLA0x96b933c74ecb4a0926b9210cef7b743ef46be2e9

KLAC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The KLAC issuer, backing model, and network availability remain source-backed on the token record.