Robinhood Chain · Uniswap

USDG / KLAC

An indexed onchain market containing KLAC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $91.57
24-hour volume: $164.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · KLAC close in USD, filtered pair bars

$163.25−18.54%Sep 13, 2026, 12 AM UTC

$204.11$159.53

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$91.57 total liquidity

Token 091.56694 USDG0x5fc5360…6f1d168

USD price$0.9999996 decimals

Token 10.94349971 KLAC0x96b933c…46be2e9

USD price$178.89418 decimals

Rolling activity

Quote perspective: KLAC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.2%	$2.00
12 hours	-8.94%	$164.00
24 hours	-8.94%	$164.00

Current quote price: $163.2482
24h high: $179.284
24h low: $156.0103

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $163.95
Transactions: 5
Unique traders: 5
Buy swaps: 4
Sell swaps: 1
Unique buyers: 4
Unique sellers: 1
Buy volume: $41.00
Sell volume: $123.00

Fee stack

Pool fees: $6.56
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.71
Average cost / trade: $1.34
Fees / volume: 4.091%
Gas / volume: 0.091%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 16:04	Buy	0.010184036 KLAC	$170.0591	$1.73	`0x60ec214…73f66b8`	Block 62,084,337`tx 0x31f36aa…7753267`log 16 · tick 225367
Sep 13, 13:02	Buy	0.00529629076 KLAC	$169.7978	$0.90	`0xd4b3a38…ce58f04`	Block 61,977,381`tx 0x18f4017…d57a38a`log 80 · tick 225386
Sep 13, 10:56	Buy	0.00833330988 KLAC	$169.5879	$1.41	`0x6a753d7…67de6d1`	Block 61,902,609`tx 0xf9b4cac…74075f3`log 12 · tick 225396
Sep 13, 10:55	Buy	0.221947281 KLAC	$166.0317	$36.85	`0xd712129…edd3279`	Block 61,902,262`tx 0x71c1f42…ec6fa8e`log 5 · tick 225412
Sep 13, 10:55	Sell	0.767308238 KLAC	$160.3755	$123.06	`0x9bb62d0…1975449`	Block 61,902,261`tx 0x6891b97…3684245`log 13 · tick 225820
Sep 06, 05:35	Buy	0.0080107765 KLAC	$186.795	$1.50	`0xae7bb62…5667e84`	Block 55,731,816`tx 0xb56b8d3…207cb6d`log 222 · tick 224432
Sep 04, 16:10	Buy	0.54 KLAC	$185.8651	$100.37	`0x3ad95bb…0143f09`	Block 54,396,930`tx 0xf03de13…aeb23ed`log 42 · tick 224448
Sep 03, 23:36	Buy	0.71814938 KLAC	$184.156	$132.25	`0x16b5840…c1aa4e2`	Block 53,807,433`tx 0x9f1ca01…a7ff04d`log 61 · tick 224532
Sep 03, 23:35	Buy	1.10077299 KLAC	$181.7616	$200.08	`0x16b5840…c1aa4e2`	Block 53,806,457`tx 0x3c47256…417f7fb`log 27 · tick 224636
Sep 03, 20:48	Sell	0.197426459 KLAC	$167.5177	$33.07	`0xd56ec22…85eacf3`	Block 53,707,910`tx 0x28063fa…bd5f56c`log 105 · tick 224796
Sep 03, 10:47	Buy	0.323814554 KLAC	$183.0113	$59.26	`0x9bb62d0…1975449`	Block 53,357,839`tx 0x8a7b656…004b9f6`log 16 · tick 224593
Sep 03, 08:05	Sell	1.18485057 KLAC	$170.5032	$202.02	`0x9f623d1…98815a4`	Block 53,263,230`tx 0x08fda30…c007818`log 12 · tick 224678
Sep 03, 07:50	Buy	0.316895501 KLAC	$186.9937	$59.26	`0x9bb62d0…1975449`	Block 53,254,257`tx 0x3eb3c1f…9131376`log 51 · tick 224377
Sep 03, 06:03	Sell	0.866468243 KLAC	$173.5284	$150.36	`0x9f623d1…98815a4`	Block 53,191,644`tx 0x237beef…186d453`log 31 · tick 224462
Sep 03, 06:01	Sell	0.289217955 KLAC	$176.1265	$50.94	`0x772890c…6195028`	Block 53,190,250`tx 0x6481fb0…301bf70`log 37 · tick 224240
Sep 03, 05:54	Buy	0.54 KLAC	$190.4324	$102.83	`0x1352fc7…543321b`	Block 53,186,318`tx 0x6ca8caa…816426c`log 1 · tick 224165
Sep 03, 05:54	Sell	0.28883369 KLAC	$174.8841	$50.51	`0x4a438c7…0bffbbe`	Block 53,186,313`tx 0x6665704…57b4bfc`log 3 · tick 224310
Sep 03, 05:53	Buy	0.9 KLAC	$188.2009	$169.38	`0x1352fc7…543321b`	Block 53,185,857`tx 0xe1d9e52…a08362c`log 27 · tick 224236
Sep 03, 02:47	Sell	0.249867823 KLAC	$171.9312	$42.96	`0xf2341ae…0d5b7b7`	Block 53,076,838`tx 0x23b47ba…0aca6fb`log 96 · tick 224476
Sep 03, 02:35	Sell	0.850741076 KLAC	$174.3655	$148.34	`0xb359e6e…f261652`	Block 53,069,825`tx 0x62c8711…27c0997`log 113 · tick 224412

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

KLAC

KLA0x96b933c74ecb4a0926b9210cef7b743ef46be2e9

KLAC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The KLAC issuer, backing model, and network availability remain source-backed on the token record.