Robinhood Chain · Uniswap

USDG / KLAC

An indexed onchain market containing KLAC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $520.34
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · KLAC close in USD, filtered pair bars

$179.23+0.04%Sep 13, 2026, 12 AM UTC

$183.30$174.20

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$520.34 total liquidity

Token 0520.226277 USDG0x5fc5360…6f1d168

USD price$1.00026 decimals

Token 12.70200421 KLAC0x96b933c…46be2e9

USD price$178.89418 decimals

Rolling activity

Quote perspective: KLAC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.01%	$0.00
24 hours	-0.01%	$0.00

Current quote price: $179.2327
24h high: $179.2425
24h low: $179.2327

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 05:51	Sell	0.0537681379 KLAC	$171.6524	$9.23	`0xf3f71c3…b5c4872`	Block 60,022,961`tx 0x33c83d8…868e983`log 51 · tick 224433
Sep 04, 21:44	Buy	0.26557896 KLAC	$188.2902	$50.01	`0x56a4d1d…542e748`	Block 54,595,331`tx 0x4db93bc…1d495c7`log 160 · tick 224252
Sep 03, 20:48	Sell	0.552855683 KLAC	$170.8225	$94.44	`0xd56ec22…85eacf3`	Block 53,707,910`tx 0x28063fa…bd5f56c`log 111 · tick 224678
Sep 03, 02:11	Sell	0.0570466287 KLAC	$179.2581	$10.23	`0x3b2952e…28b986e`	Block 53,055,650`tx 0x72408a3…aed0c12`log 151 · tick 224163
Sep 03, 02:11	Sell	0.0567745677 KLAC	$188.2247	$10.69	`0x941a5ea…ab917e4`	Block 53,055,650`tx 0xead4e9f…dc5172b`log 127 · tick 224163
Sep 03, 01:55	Sell	0.03342973 KLAC	$195.7876	$6.55	`0x8309edb…945101f`	Block 53,046,714`tx 0x8c7c6b1…31d89ad`log 95 · tick 223187
Sep 03, 01:47	Sell	0.155292246 KLAC	$213.6764	$33.18	`0xaef9e0c…2cab804`	Block 53,041,940`tx 0xe0ffcc5…414d1eb`log 21 · tick 222891
Sep 03, 01:45	Sell	0.125527079 KLAC	$244.6759	$30.71	`0xd712120…9f29b96`	Block 53,040,458`tx 0xf7ba8d7…6b021a5`log 89 · tick 221438
Sep 03, 01:45	Buy	0.255464596 KLAC	$253.4717	$64.75	`0xd56ec22…85eacf3`	Block 53,040,457`tx 0x79ced81…5212bf2`log 66 · tick 220181
Sep 03, 01:45	Buy	0.0848319707 KLAC	$213.8714	$18.14	`0xd712120…9f29b96`	Block 53,040,410`tx 0x323c36e…99d4bd1`log 145 · tick 222783
Sep 03, 01:45	Sell	0.216448467 KLAC	$204.8362	$44.34	`0xd56ec22…85eacf3`	Block 53,040,409`tx 0xde89d21…a366c80`log 109 · tick 223578
Sep 03, 01:44	Sell	0.170660695 KLAC	$246.4485	$42.06	`0x3547325…37dba29`	Block 53,040,135`tx 0x407f9f1…d9777e2`log 199 · tick 221595
Sep 03, 01:44	Sell	0.090094345 KLAC	$281.8347	$25.39	`0xd712129…edd3279`	Block 53,039,908`tx 0x905fde7…ec62166`log 26 · tick 219880
Sep 03, 01:43	Sell	0.0752985164 KLAC	$308.6017	$23.24	`0xd71212d…4212f1b`	Block 53,039,705`tx 0xa8c42cc…4e7199c`log 69 · tick 218911
Sep 03, 01:43	Sell	0.0540474715 KLAC	$332.2666	$17.96	`0xd8800d2…d4e039a`	Block 53,039,641`tx 0x9ff31b9…de4e021`log 4 · tick 218064
Sep 03, 01:43	Buy	0.0611629375 KLAC	$365.9897	$22.39	`0xce51be0…ff968a6`	Block 53,039,640`tx 0x7aa7915…659ae56`log 8 · tick 217434
Sep 03, 01:43	Buy	0.623878446 KLAC	$256.3832	$159.95	`0xd56ec22…85eacf3`	Block 53,039,625`tx 0xb423d9e…fe118e6`log 17 · tick 218183
Sep 03, 01:43	Sell	0.00827098259 KLAC	$168.8574	$1.40	`0xdccfa3f…c153892`	Block 53,039,602`tx 0x0662ba5…b11c7b0`log 14 · tick 224553
Sep 03, 01:43	Buy	0.213672707 KLAC	$171.6559	$36.68	`0xd712120…9f29b96`	Block 53,039,480`tx 0xb207b6c…4f7754d`log 161 · tick 224484
Sep 03, 01:43	Buy	0.152672073 KLAC	$147.8891	$22.58	`0xad18077…e848834`	Block 53,039,480`tx 0x1fd54aa…97d2206`log 150 · tick 224484

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

KLAC

KLA0x96b933c74ecb4a0926b9210cef7b743ef46be2e9

KLAC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The KLAC issuer, backing model, and network availability remain source-backed on the token record.