Robinhood Chain · Uniswap

USDG / KLAC

An indexed onchain market containing KLAC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · KLAC close in USD, filtered pair bars

$172.72−10.35%Aug 31, 2026, 12 AM UTC

$194.72$170.72

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000034 USDG0x5fc5360…6f1d168

USD price$0.9999156 decimals

Token 10.0129008734 KLAC0x96b933c…46be2e9

USD price$178.89418 decimals

Rolling activity

Quote perspective: KLAC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $172.7231
24h high: $172.7231
24h low: $172.7231

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 31, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 18:52	Sell	0.000792168996 KLAC	$171.0397	$0.14	`0x50c04e4…156ef74`	Block 50,237,193`tx 0xb228dc2…b20e581`log 27 · tick 224803
Aug 30, 06:52	Sell	0.000792168996 KLAC	$171.0458	$0.14	`0x50c04e4…156ef74`	Block 49,810,071`tx 0xc055714…a168816`log 36 · tick 224802
Aug 29, 18:52	Sell	0.000792168996 KLAC	$171.0759	$0.14	`0x50c04e4…156ef74`	Block 49,382,150`tx 0x7d17f5b…abfc9fc`log 7 · tick 224802
Aug 29, 06:51	Sell	0.000792168996 KLAC	$171.0706	$0.14	`0x50c04e4…156ef74`	Block 48,954,380`tx 0x85eea86…6c49bd6`log 7 · tick 224801
Aug 28, 18:51	Sell	0.000792168996 KLAC	$171.0718	$0.14	`0x50c04e4…156ef74`	Block 48,526,501`tx 0x91a87e0…aef73d6`log 3 · tick 224800
Aug 28, 15:44	Sell	0.278629145 KLAC	$179.7252	$50.08	`0x4a438c7…0bffbbe`	Block 48,415,572`tx 0x35695e4…52ebd2a`log 30 · tick 224324
Aug 28, 15:18	Sell	0.183374083 KLAC	$180.2776	$33.06	`0x772890c…6195028`	Block 48,399,720`tx 0xe726593…4931070`log 87 · tick 224288
Aug 28, 14:12	Sell	0.182835614 KLAC	$180.6985	$33.04	`0xcd6d31b…4f58355`	Block 48,360,970`tx 0xfeea432…7109f0f`log 124 · tick 224264
Aug 28, 13:34	Sell	0.18275461 KLAC	$181.1476	$33.11	`0x772890c…6195028`	Block 48,338,446`tx 0x93eefec…46febbc`log 8 · tick 224240
Aug 28, 06:51	Sell	0.000792168996 KLAC	$181.3592	$0.14	`0x50c04e4…156ef74`	Block 48,098,478`tx 0x1471958…602c193`log 33 · tick 224216
Aug 27, 18:51	Sell	0.000792168996 KLAC	$181.3767	$0.14	`0x50c04e4…156ef74`	Block 47,670,224`tx 0x1c56cef…09f2876`log 80 · tick 224216
Aug 27, 13:58	Sell	0.550751776 KLAC	$182.0151	$100.25	`0x4a438c7…0bffbbe`	Block 47,496,268`tx 0x5fe32f1…ecb133b`log 17 · tick 224216
Aug 27, 13:49	Sell	0.273642732 KLAC	$183.0113	$50.08	`0x772890c…6195028`	Block 47,491,136`tx 0x60add22…f18c461`log 24 · tick 224144
Aug 27, 13:48	Sell	0.272628135 KLAC	$183.6567	$50.07	`0x772890c…6195028`	Block 47,490,338`tx 0xb80c1b7…7d27554`log 37 · tick 224108
Aug 27, 13:37	Sell	0.542152345 KLAC	$184.66	$100.11	`0x4a438c7…0bffbbe`	Block 47,483,739`tx 0xc1fe5e9…3cf2739`log 13 · tick 224072
Aug 27, 08:35	Buy	0.0582037421 KLAC	$189.0167	$11.00	`0x4e5eeb8…8097265`	Block 47,304,449`tx 0x06e6795…38dec95`log 28 · tick 224001
Aug 27, 08:32	Buy	0.0582489649 KLAC	$188.8671	$11.00	`0x4e5eeb8…8097265`	Block 47,302,722`tx 0x4ba17cf…9e66349`log 11 · tick 224008
Aug 27, 08:06	Buy	0.265339431 KLAC	$188.447	$50.00	`0x9f623d1…98815a4`	Block 47,286,862`tx 0x57d58f4…cfbdcb7`log 21 · tick 224016
Aug 27, 06:50	Sell	0.000792168996 KLAC	$184.3906	$0.15	`0x50c04e4…156ef74`	Block 47,242,059`tx 0x2aceaac…994a307`log 7 · tick 224051
Aug 26, 23:43	Sell	0.145536894 KLAC	$184.5912	$26.86	`0xff013a8…40b8621`	Block 46,988,152`tx 0x019bdfc…1d7f49f`log 27 · tick 224051

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

KLAC

KLA0x96b933c74ecb4a0926b9210cef7b743ef46be2e9

KLAC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The KLAC issuer, backing model, and network availability remain source-backed on the token record.