First token
KLAC
KLA0x96b933c74ecb4a0926b9210cef7b743ef46be2e9Robinhood Chain · Uniswap
KLAC / ASTK
An indexed onchain market containing KLAC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.74
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars
$0.049304+9.28%Aug 26, 2026, 12 AM UTC
$0.049722$0.044699
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.74 total liquidity
Token 00.00412573386 KLAC
0x96b933c…46be2e9USD price$178.89418 decimals
Token 1195.23606 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: ASTK
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.049304
- 24h high
- $0.049304
- 24h low
- $0.049304
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $19.81
- Transactions
- 5
- Unique traders
- 5
- Buy swaps
- 2
- Sell swaps
- 3
- Unique buyers
- 2
- Unique sellers
- 3
- Buy volume
- $10.00
- Sell volume
- $10.00
Fee stack
- Pool fees
- $0.20
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.25
- Average cost / trade
- $0.05
- Fees / volume
- 1.277%
- Gas / volume
- 0.277%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00225885043 KLAC | $183.7586 | $0.42 | 0x2411b1e…009efa4 | Block 46,314,522tx 0xd8be029…bc90d7flog 54 · tick -194087 | |
| Buy | 0.00856175417 KLAC | $183.7531 | $1.57 | 0x0837d55…dceef1f | Block 46,314,520tx 0xa65ae40…0e47ed3log 22 · tick -193201 | |
| Buy | 0.00952326925 KLAC | $183.7884 | $1.75 | 0xb4864f7…fb13336 | Block 46,249,119tx 0x5f5c9ac…34a7a0dlog 63 · tick -196399 | |
| Buy | 0.0344419838 KLAC | $183.7884 | $6.33 | 0xe6fc16b…1f8c0b2 | Block 46,249,119tx 0x5bac7b2…f179287log 31 · tick -199444 | |
| Sell | 0.0529901946 KLAC | $183.7884 | $9.74 | 0xc01e8b3…a911a85 | Block 46,249,119tx 0x403e4b7…9f4f8f8log 11 · tick -207695 | |
| Buy | 0.00348651014 KLAC | $172.8978 | $0.60 | 0xf82658d…d1879c7 | Block 36,186,421tx 0x7179224…0f61c1clog 18 · tick -193228 | |
| Buy | 0.00269154925 KLAC | $154.5046 | $0.42 | 0x5078ffb…d1746cb | Block 36,152,008tx 0xca88dc3…40f3f1dlog 65 · tick -194591 | |
| Sell | 0.00425733032 KLAC | $204.7697 | $0.87 | 0x5170f6f…f1ddbff | Block 36,136,051tx 0xc254b4d…091d674log 11 · tick -195583 | |
| Buy | 0.00353715879 KLAC | $173.4596 | $0.61 | 0x7d72590…f0dee69 | Block 36,081,868tx 0x69f4e6e…3e1a185log 10 · tick -194007 | |
| Buy | 0.00610259514 KLAC | $175.2224 | $1.07 | 0xca1d1d7…916093e | Block 36,035,031tx 0x78e1272…c65f4a3log 272 · tick -195338 | |
| Buy | 0.00547670653 KLAC | $174.2451 | $0.95 | 0x6dd9459…d0ffe8c | Block 36,033,324tx 0x4e25e63…181ab28log 60 · tick -197445 | |
| Buy | 0.0029865022 KLAC | $166.7746 | $0.50 | 0x6dd9459…d0ffe8c | Block 36,031,295tx 0x0c9a235…9efb3adlog 61 · tick -199164 | |
| Buy | 0.00634171319 KLAC | $173.5268 | $1.10 | 0x0851fa0…4108937 | Block 36,026,632tx 0xf45510e…e2f3307log 78 · tick -200042 | |
| Buy | 0.00435622473 KLAC | $145.0488 | $0.63 | 0xe921f95…60a9410 | Block 36,026,045tx 0xd7a4fba…ca2a07clog 62 · tick -201789 | |
| Sell | 0.00395095845 KLAC | $200.9753 | $0.79 | 0xabedba0…e0023da | Block 36,019,196tx 0xdd31486…4883dc2log 46 · tick -202906 | |
| Buy | 0.00792094306 KLAC | $167.8924 | $1.33 | 0x095e8f1…b03e35e | Block 36,015,871tx 0x8e4259a…1aee744log 59 · tick -201906 | |
| Buy | 0.00540972618 KLAC | $177.7927 | $0.96 | 0x6dd9459…d0ffe8c | Block 36,015,227tx 0x1d95ea1…2d27333log 322 · tick -203882 | |
| Buy | 0.0131258537 KLAC | $165.5147 | $2.17 | 0xd37e964…e06077a | Block 36,013,791tx 0xbb87a9f…bf274dblog 228 · tick -205127 | |
| Sell | 0.00518941536 KLAC | $196.7593 | $1.02 | 0x61c333a…01a13ce | Block 36,005,846tx 0xf910c1b…56ae2d4log 318 · tick -207861 | |
| Buy | 0.00639606811 KLAC | $176.0503 | $1.13 | 0x99a54ef…e0ce3bf | Block 36,002,705tx 0x2bc5683…05dd7f8log 424 · tick -206835 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The KLAC issuer, backing model, and network availability remain source-backed on the token record.