Robinhood Chain · Uniswap

USDG / KLAC

An indexed onchain market containing KLAC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $172.14
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · KLAC close in USD, filtered pair bars

$179.83+0.23%Sep 13, 2026, 12 AM UTC

$185.09$178.89

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$172.14 total liquidity

Token 0172.10138 USDG0x5fc5360…6f1d168

USD price$1.00026 decimals

Token 110.4091684 KLAC0x96b933c…46be2e9

USD price$178.89418 decimals

Rolling activity

Quote perspective: KLAC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.07%	$1.00
24 hours	-0.07%	$1.00

Current quote price: $179.828
24h high: $179.9517
24h low: $179.828

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.45
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.04
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 4.069%
Gas / volume: 1.069%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:56	Sell	0.00833330988 KLAC	$174.3107	$1.45	`0x6a753d7…67de6d1`	Block 61,902,609`tx 0xf9b4cac…74075f3`log 13 · tick 224399
Sep 11, 05:51	Sell	0.107536276 KLAC	$175.0535	$18.82	`0xf3f71c3…b5c4872`	Block 60,022,961`tx 0x33c83d8…868e983`log 42 · tick 224393
Sep 10, 13:40	Sell	0.242361951 KLAC	$177.2549	$42.96	`0x1e9891b…506eed5`	Block 59,446,358`tx 0x13f6aec…4eab62e`log 21 · tick 224316
Sep 09, 01:15	Buy	0.793262795 KLAC	$189.1073	$150.01	`0x9f623d1…98815a4`	Block 58,146,884`tx 0x6197d1a…b1c1019`log 16 · tick 224141
Sep 08, 19:50	Buy	0.804926992 KLAC	$186.3631	$150.01	`0x9f623d1…98815a4`	Block 57,953,040`tx 0x5d8d80b…dacf6ea`log 282 · tick 224285
Sep 08, 19:34	Buy	1.06 KLAC	$182.5485	$193.50	`0x3ad95bb…0143f09`	Block 57,943,703`tx 0xaccd84b…e568b21`log 7 · tick 224441
Sep 08, 19:34	Sell	2.58411509 KLAC	$174.0719	$449.82	`0x772890c…6195028`	Block 57,943,618`tx 0xf69b8da…322e1d6`log 42 · tick 224691
Sep 07, 13:46	Sell	0.650690245 KLAC	$178.7124	$116.29	`0x4cacd0d…6918a9a`	Block 56,880,390`tx 0x700497b…c05c66a`log 62 · tick 224169
Sep 07, 05:36	Buy	0.53 KLAC	$190.3743	$100.90	`0x3ad95bb…0143f09`	Block 56,589,435`tx 0xf63d15c…e1b6fc6`log 5 · tick 224128
Sep 07, 05:00	Buy	0.53 KLAC	$189.6995	$100.54	`0x3ad95bb…0143f09`	Block 56,568,013`tx 0x19e24dc…5c2e58e`log 106 · tick 224163
Sep 06, 13:45	Sell	0.657741255 KLAC	$178.1971	$117.21	`0x3abd7f9…f7b1dc0`	Block 56,023,420`tx 0x76b2071…d4a6c2e`log 70 · tick 224200
Sep 06, 08:13	Sell	0.0080107765 KLAC	$178.6036	$1.43	`0xae7bb62…5667e84`	Block 55,826,011`tx 0xddbcd79…f94467a`log 6 · tick 224155
Sep 05, 12:50	Buy	0.0269306743 KLAC	$190.2323	$5.12	`0x45b6263…5a7613c`	Block 55,134,143`tx 0x9929574…ee5eb63`log 108 · tick 224154
Sep 05, 09:49	Buy	0.420973192 KLAC	$189.9079	$79.95	`0x4cacd0d…6918a9a`	Block 55,026,224`tx 0x9b06668…75d3a01`log 42 · tick 224156
Sep 04, 22:36	Sell	0.108737757 KLAC	$178.1457	$19.37	`0xcbd80e5…6c3d9d4`	Block 54,625,999`tx 0x9ab0dc2…c272cd8`log 67 · tick 224185
Sep 04, 19:06	Buy	0.837069904 KLAC	$189.0025	$158.21	`0x022fef6…dbb1eca`	Block 54,501,032`tx 0xb1edc05…196de55`log 10 · tick 224178
Sep 04, 18:06	Buy	3.77 KLAC	$184.6964	$696.31	`0x3ad95bb…0143f09`	Block 54,465,900`tx 0x8618caf…e0cc9de`log 131 · tick 224261
Sep 04, 18:06	Buy	2.14 KLAC	$179.2252	$383.54	`0x3ad95bb…0143f09`	Block 54,465,445`tx 0x907a274…48ec137`log 193 · tick 224642
Sep 04, 18:05	Sell	4.89503967 KLAC	$170.557	$834.88	`0xd56ec22…85eacf3`	Block 54,465,162`tx 0xcb54045…3188fba`log 25 · tick 224859
Sep 04, 09:55	Buy	0.5 KLAC	$185.5917	$92.80	`0x1352fc7…543321b`	Block 54,174,603`tx 0xc914ea5…4baac75`log 35 · tick 224377

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

KLAC

KLA0x96b933c74ecb4a0926b9210cef7b743ef46be2e9

KLAC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The KLAC issuer, backing model, and network availability remain source-backed on the token record.