First token
KTOS
Kratos Defense & Security Solutions0x7fd06a4d81ccfa3f351394e144d5191874c31313Robinhood Chain · Uniswap
KTOS / ASTK
An indexed onchain market containing KTOS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $160.97
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · KTOS close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$160.97 total liquidity
Token 00.00398182923 KTOS
0x7fd06a4…4c31313USD price$49.441718 decimals
Token 1202.814019 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Rolling activity
Quote perspective: KTOS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $53.121
- 24h high
- $53.121
- 24h low
- $53.121
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $69.29
- Transactions
- 27
- Unique traders
- 17
- Buy swaps
- 19
- Sell swaps
- 8
- Unique buyers
- 14
- Unique sellers
- 8
- Buy volume
- $21.00
- Sell volume
- $47.00
Fee stack
- Pool fees
- $0.69
- Base gas fees
- $0.23
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.92
- Average cost / trade
- $0.03
- Fees / volume
- 1.327%
- Gas / volume
- 0.327%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00496682183 KTOS | $52.0793 | $0.26 | 0xabedba0…e0023da | Block 36,263,171tx 0x97dcd68…537065blog 4 · tick -205201 | |
| Buy | 0.00850140958 KTOS | $50.4043 | $0.43 | 0x8a284f9…d0befc6 | Block 36,152,008tx 0x25c9c67…267a551log 331 · tick -205798 | |
| Sell | 0.0135753217 KTOS | $65.4476 | $0.89 | 0xe921f95…60a9410 | Block 36,136,052tx 0x5b6a29f…211d102log 191 · tick -206780 | |
| Buy | 0.0111326155 KTOS | $56.4461 | $0.63 | 0x095e8f1…b03e35e | Block 36,084,005tx 0x57f4916…da44ed0log 21 · tick -205204 | |
| Buy | 0.019940881 KTOS | $57.1413 | $1.14 | 0x7d72590…f0dee69 | Block 36,035,031tx 0xac95b09…3869980log 48 · tick -206518 | |
| Buy | 0.0142371852 KTOS | $57.5615 | $0.82 | 0x8e33d2f…21e086a | Block 36,033,324tx 0xbe157cf…4f0226dlog 256 · tick -208676 | |
| Buy | 0.0130743357 KTOS | $56.6137 | $0.74 | 0x8babcd7…8078178 | Block 36,029,828tx 0xb36a504…7647a13log 42 · tick -210086 | |
| Buy | 0.0208478849 KTOS | $56.1756 | $1.17 | 0x691b298…5016ff5 | Block 36,026,632tx 0xe7d4074…ea1820flog 372 · tick -211298 | |
| Buy | 0.014021435 KTOS | $50.8418 | $0.71 | 0x04f0f13…50edfcb | Block 36,025,941tx 0xbff2f1d…4b77f19log 32 · tick -213091 | |
| Buy | 0.0115957336 KTOS | $56.5486 | $0.66 | 0xabedba0…e0023da | Block 36,015,713tx 0x0a9a3e0…84379celog 10 · tick -214212 | |
| Buy | 0.0168284548 KTOS | $58.028 | $0.98 | 0x99a54ef…e0ce3bf | Block 36,015,227tx 0x8efdfb8…206dc5blog 241 · tick -215094 | |
| Buy | 0.0423852437 KTOS | $54.0121 | $2.29 | 0x7d72590…f0dee69 | Block 36,013,791tx 0x497f946…66b657clog 88 · tick -216309 | |
| Sell | 0.016717253 KTOS | $64.1304 | $1.07 | 0x7a4c5c2…509fa8d | Block 36,005,846tx 0x2dc50e8…2ecf134log 148 · tick -219077 | |
| Buy | 0.020655 KTOS | $57.3655 | $1.18 | 0x7a4c5c2…509fa8d | Block 36,002,705tx 0x5fcb13d…135a87blog 182 · tick -218041 | |
| Sell | 0.0270157436 KTOS | $65.429 | $1.77 | 0x691b298…5016ff5 | Block 35,999,977tx 0xe78e856…cd8eefdlog 37 · tick -219326 | |
| Buy | 0.0331875472 KTOS | $55.7489 | $1.85 | 0x7d72590…f0dee69 | Block 35,999,470tx 0xe0de9dd…b87cadflog 188 · tick -217646 | |
| Sell | 0.0376714605 KTOS | $62.5668 | $2.36 | 0xabefb7d…a081b61 | Block 35,998,499tx 0xc4d92c4…7db603clog 242 · tick -219710 | |
| Sell | 0.0178554735 KTOS | $65.4394 | $1.17 | 0xabd3b94…802717b | Block 35,997,719tx 0xf6926f9…6793ba7log 9 · tick -217375 | |
| Buy | 0.0216333432 KTOS | $56.9842 | $1.23 | 0xe921f95…60a9410 | Block 35,996,294tx 0x93bfdcf…e2311dflog 95 · tick -216166 | |
| Buy | 0.0383536818 KTOS | $54.604 | $2.09 | 0x625e326…d2170cd | Block 35,995,527tx 0xdb41ca2…c201cf7log 22 · tick -217636 |
Pool composition
The two token contracts that define this market
Second token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The KTOS issuer, backing model, and network availability remain source-backed on the token record.