Robinhood Chain · Uniswap

USDG / KTOS

An indexed onchain market containing KTOS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,073.26
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · KTOS close in USD, filtered pair bars

$46.8947−11.82%Sep 11, 2026, 12 AM UTC

$53.8277$46.0713

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,073.26 total liquidity

Token 01,073.3799 USDG0x5fc5360…6f1d168

USD price$0.9998866 decimals

Token 148.8047761 KTOS0x7fd06a4…4c31313

USD price$46.968518 decimals

Rolling activity

Quote perspective: KTOS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $46.8947
24h high: $46.8947
24h low: $46.8947

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $140.30
Transactions: 3
Unique traders: 2
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 2
Buy volume: $75.00
Sell volume: $65.00

Fee stack

Pool fees: $7.02
Base gas fees: $0.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.21
Average cost / trade: $2.40
Fees / volume: 5.141%
Gas / volume: 0.141%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 23:30	Sell	1.38626915 KTOS	$45.2786	$62.77	`0xa0c60ce…6907ee4`	Block 60,646,297`tx 0xcbb41c2…41a681e`log 249 · tick 237842
Sep 11, 21:21	Buy	1.50309418 KTOS	$50.1501	$75.38	`0xa0c60ce…6907ee4`	Block 60,570,157`tx 0x1969e27…b977980`log 69 · tick 237499
Sep 11, 12:13	Sell	0.0485606381 KTOS	$44.3138	$2.15	`0x15dce43…568ebde`	Block 60,248,124`tx 0xc49a095…626f418`log 12 · tick 237891
Sep 09, 14:48	Sell	3.11976892 KTOS	$45.5657	$142.15	`0x9b63caf…b9d6a3a`	Block 58,629,851`tx 0x71e87ab…97af20c`log 54 · tick 237879
Sep 04, 19:13	Buy	0.470026533 KTOS	$51.6614	$24.28	`0x4c2ee45…8acb132`	Block 54,505,111`tx 0x0dbecb7…364173e`log 58 · tick 237388
Sep 04, 19:12	Sell	4.13700661 KTOS	$46.9031	$194.04	`0xa4a1cfe…8591e2b`	Block 54,504,993`tx 0x4bb187f…b8b5bbe`log 33 · tick 237410
Sep 04, 19:12	Sell	0.946924633 KTOS	$47.4279	$44.91	`0xd20a049…362da04`	Block 54,504,849`tx 0x87e37ee…4dcfe1b`log 223 · tick 237229
Sep 04, 19:12	Sell	0.953700083 KTOS	$47.6268	$45.42	`0xa44f607…db5fdc5`	Block 54,504,849`tx 0x30d1064…c92582a`log 187 · tick 237229
Sep 04, 19:12	Sell	1.00922714 KTOS	$47.8334	$48.27	`0xe7cbaaa…705fe1f`	Block 54,504,849`tx 0x7a6e6be…d93af90`log 167 · tick 237229
Sep 04, 19:12	Sell	1.01706271 KTOS	$48.0481	$48.87	`0x42f0e23…46503c4`	Block 54,504,849`tx 0x6d82234…f41662a`log 147 · tick 237229
Sep 04, 19:12	Sell	1.02247692 KTOS	$48.2657	$49.35	`0xe145658…49992a2`	Block 54,504,849`tx 0xbe5c1f5…a045a08`log 126 · tick 237229
Sep 04, 19:12	Sell	1.05627122 KTOS	$48.495	$51.22	`0x120cf32…787196b`	Block 54,504,849`tx 0x41250a9…430a2d7`log 104 · tick 237229
Sep 04, 19:12	Sell	1.08642519 KTOS	$48.7468	$52.96	`0x1c3ffbf…a3670ac`	Block 54,504,849`tx 0x75aecdd…c615c30`log 83 · tick 237229
Sep 04, 19:12	Sell	1.19519468 KTOS	$49.0176	$58.59	`0x082372c…0992292`	Block 54,504,849`tx 0xd266d10…ad6d1dd`log 62 · tick 237229
Sep 04, 19:12	Sell	1.23903027 KTOS	$49.309	$61.10	`0xaf9247d…5aa58c8`	Block 54,504,842`tx 0x47bd952…ea27f88`log 21 · tick 236849
Sep 04, 19:12	Sell	1.98432228 KTOS	$49.699	$98.62	`0xb0a66a4…99eb701`	Block 54,504,822`tx 0x7914be0…735ea68`log 37 · tick 236789
Sep 04, 19:12	Sell	2.13558148 KTOS	$50.2042	$107.22	`0x8607473…1f82cea`	Block 54,504,821`tx 0xc6c8e41…66f082a`log 23 · tick 236692
Sep 04, 19:12	Buy	2.17894244 KTOS	$55.7174	$121.40	`0x8607473…1f82cea`	Block 54,504,786`tx 0xf944b4a…ee7ed0b`log 61 · tick 236586
Sep 04, 19:12	Buy	1.31925379 KTOS	$55.2153	$72.84	`0xaf9247d…5aa58c8`	Block 54,504,756`tx 0x9cde373…02c4dae`log 46 · tick 236699
Sep 04, 19:12	Buy	0.552360967 KTOS	$54.9496	$30.35	`0xe145658…49992a2`	Block 54,504,714`tx 0xe7cbc03…6e4e87c`log 146 · tick 236768

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

KTOS

Kratos Defense & Security Solutions0x7fd06a4d81ccfa3f351394e144d5191874c31313

KTOS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The KTOS issuer, backing model, and network availability remain source-backed on the token record.