Robinhood Chain · Uniswap

KTOS / KRATOS

An indexed onchain market containing KTOS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · KRATOS close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000009 KTOS0x7fd06a4…4c31313

USD price$46.968518 decimals

Token 11,000,000,000 KRATOS0xd17d2dc…db49301

USD price$0.000003918 decimals

Rolling activity

Quote perspective: KRATOS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000386
24h high: $0.00000386
24h low: $0.00000386

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $1,886.19
Transactions: 34
Unique traders: 13
Buy swaps: 21
Sell swaps: 13
Unique buyers: 13
Unique sellers: 13
Buy volume: $955.00
Sell volume: $931.00

Fee stack

Pool fees: $0.00
Base gas fees: $5.42
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.42
Average cost / trade: $0.16
Fees / volume: 0.287%
Gas / volume: 0.287%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 19:22	Sell	5,887,024 KRATOS	$0.00000382	$22.48	`0x4c2ee45…8acb132`	Block 54,510,983`tx 0x8177304…4680615`log 121 · tick 163599
Sep 04, 19:13	Buy	5,887,024 KRATOS	$0.00000388	$22.84	`0x4c2ee45…8acb132`	Block 54,505,111`tx 0x0dbecb7…364173e`log 64 · tick 163481
Sep 04, 19:12	Sell	50,495,264.3 KRATOS	$0.00000413	$208.40	`0xa4a1cfe…8591e2b`	Block 54,504,993`tx 0x4bb187f…b8b5bbe`log 26 · tick 163599
Sep 04, 19:12	Sell	10,848,913 KRATOS	$0.0000044	$47.70	`0xd20a049…362da04`	Block 54,504,849`tx 0x87e37ee…4dcfe1b`log 212 · tick 162563
Sep 04, 19:12	Sell	10,678,806.5 KRATOS	$0.0000045	$48.04	`0xa44f607…db5fdc5`	Block 54,504,849`tx 0x30d1064…c92582a`log 176 · tick 162563
Sep 04, 19:12	Sell	11,039,092.6 KRATOS	$0.00000461	$50.84	`0xe7cbaaa…705fe1f`	Block 54,504,849`tx 0x7a6e6be…d93af90`log 156 · tick 162563
Sep 04, 19:12	Sell	10,862,241.2 KRATOS	$0.00000472	$51.23	`0x42f0e23…46503c4`	Block 54,504,849`tx 0x6d82234…f41662a`log 136 · tick 162563
Sep 04, 19:12	Sell	10,663,706.6 KRATOS	$0.00000483	$51.51	`0xe145658…49992a2`	Block 54,504,849`tx 0xbe5c1f5…a045a08`log 115 · tick 162563
Sep 04, 19:12	Sell	10,755,737.4 KRATOS	$0.00000495	$53.21	`0x120cf32…787196b`	Block 54,504,849`tx 0x41250a9…430a2d7`log 93 · tick 162563
Sep 04, 19:12	Sell	10,796,510.1 KRATOS	$0.00000507	$54.73	`0x1c3ffbf…a3670ac`	Block 54,504,849`tx 0x75aecdd…c615c30`log 72 · tick 162563
Sep 04, 19:12	Sell	11,577,035 KRATOS	$0.0000052	$60.21	`0x082372c…0992292`	Block 54,504,849`tx 0xd266d10…ad6d1dd`log 51 · tick 162563
Sep 04, 19:12	Sell	11,682,196.8 KRATOS	$0.00000555	$64.83	`0xaf9247d…5aa58c8`	Block 54,504,842`tx 0x47bd952…ea27f88`log 10 · tick 160636
Sep 04, 19:12	Sell	18,063,776 KRATOS	$0.00000578	$104.45	`0xb0a66a4…99eb701`	Block 54,504,822`tx 0x7914be0…735ea68`log 26 · tick 160363
Sep 04, 19:12	Sell	18,602,702.6 KRATOS	$0.0000061	$113.51	`0x8607473…1f82cea`	Block 54,504,821`tx 0xc6c8e41…66f082a`log 12 · tick 159934
Sep 04, 19:12	Buy	18,602,702.6 KRATOS	$0.00000617	$114.71	`0x8607473…1f82cea`	Block 54,504,786`tx 0xf944b4a…ee7ed0b`log 67 · tick 159482
Sep 04, 19:12	Buy	11,682,196.8 KRATOS	$0.00000588	$68.67	`0xaf9247d…5aa58c8`	Block 54,504,756`tx 0x9cde373…02c4dae`log 52 · tick 159934
Sep 04, 19:12	Buy	5,026,077.78 KRATOS	$0.00000572	$28.77	`0x120cf32…787196b`	Block 54,504,752`tx 0xdf13b5e…62635ed`log 285 · tick 160212
Sep 04, 19:12	Buy	5,120,390.52 KRATOS	$0.00000566	$28.96	`0xa44f607…db5fdc5`	Block 54,504,752`tx 0x4695474…8ef7f9c`log 268 · tick 160212
Sep 04, 19:12	Buy	5,219,177.49 KRATOS	$0.00000559	$29.16	`0x42f0e23…46503c4`	Block 54,504,752`tx 0x727be23…22dfb03`log 251 · tick 160212
Sep 04, 19:12	Buy	5,320,851.13 KRATOS	$0.00000552	$29.37	`0x1c3ffbf…a3670ac`	Block 54,504,752`tx 0xd39dac7…fe0ca1c`log 234 · tick 160212

Pool composition

The two token contracts that define this market

First token

KTOS

Kratos Defense & Security Solutions0x7fd06a4d81ccfa3f351394e144d5191874c31313

KTOS record

Second token

KRATOS

el gato Kratos0xd17d2dc3bfa12cb1691b86c8fe7af74aedb49301

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The KTOS issuer, backing model, and network availability remain source-backed on the token record.