First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / KTOS
An indexed onchain market containing KTOS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $45.88
- 24-hour volume
- $4.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · KTOS close in USD, filtered pair bars
$49.4417+2.98%Sep 13, 2026, 12 AM UTC
$52.353$47.6178
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$45.88 total liquidity
Token 045.884577 USDG
0x5fc5360…6f1d168USD price$0.9998726 decimals
Token 110.051267 KTOS
0x7fd06a4…4c31313USD price$49.441718 decimals
Rolling activity
Quote perspective: KTOS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.65% | $4.00 |
| 12 hours | -0.65% | $4.00 |
| 24 hours | -0.65% | $4.00 |
- Current quote price
- $49.4417
- 24h high
- $49.763
- 24h low
- $49.4417
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3.75
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $4.00
Fee stack
- Pool fees
- $0.26
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.30
- Average cost / trade
- $0.30
- Fees / volume
- 8.091%
- Gas / volume
- 1.191%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.081234379 KTOS | $46.1314 | $3.75 | 0x3397dfa…6f79bd3 | Block 61,912,831tx 0x2d9514b…b74fb9flog 11 · tick 237312 | |
| Sell | 0.368840965 KTOS | $46.9659 | $17.32 | 0x4a438c7…0bffbbe | Block 58,596,084tx 0x3c1cae6…2f7414clog 15 · tick 237248 | |
| Sell | 0.169514205 KTOS | $47.9887 | $8.13 | 0xfbdfe16…7ee0088 | Block 56,008,130tx 0x5457ec9…101198elog 63 · tick 236955 | |
| Buy | 0.931260751 KTOS | $53.6996 | $50.01 | 0x92cc2e2…479c974 | Block 54,303,138tx 0x21c2ebb…001e946log 85 · tick 236819 |
Pool composition
The two token contracts that define this market
Second token
KTOS
Kratos Defense & Security Solutions0x7fd06a4d81ccfa3f351394e144d5191874c31313How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The KTOS issuer, backing model, and network availability remain source-backed on the token record.