Robinhood Chain · Uniswap

USDG / KTOS

An indexed onchain market containing KTOS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · KTOS close in USD, filtered pair bars

$51.9974−16.67%Sep 7, 2026, 12 AM UTC

$63.6542$48.7619

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.00006 USDG0x5fc5360…6f1d168

USD price$1.00026 decimals

Token 10.0507818323 KTOS0x7fd06a4…4c31313

USD price$49.441718 decimals

Rolling activity

Quote perspective: KTOS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $51.9974
24h high: $51.9974
24h low: $51.9974

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 18:53	Sell	0.00165615347 KTOS	$49.5112	$0.08	`0x50c04e4…156ef74`	Block 50,237,827`tx 0x0136bc1…72394ab`log 71 · tick 237201
Aug 30, 06:53	Sell	0.00165615347 KTOS	$49.5099	$0.08	`0x50c04e4…156ef74`	Block 49,810,713`tx 0x5bdb9ec…1aedeed`log 33 · tick 237201
Aug 29, 18:53	Sell	0.00165615347 KTOS	$49.5193	$0.08	`0x50c04e4…156ef74`	Block 49,382,775`tx 0x92b3701…1532537`log 3 · tick 237201
Aug 29, 06:52	Sell	0.00165615347 KTOS	$49.5104	$0.08	`0x50c04e4…156ef74`	Block 48,955,008`tx 0x89aa1e6…933f3d4`log 10 · tick 237201
Aug 28, 18:52	Sell	0.00165615347 KTOS	$49.5062	$0.08	`0x50c04e4…156ef74`	Block 48,527,149`tx 0x776d35d…778616e`log 26 · tick 237201
Aug 28, 06:52	Sell	0.00165615347 KTOS	$51.5266	$0.09	`0x50c04e4…156ef74`	Block 48,099,110`tx 0x3c3afd2…bc7cd81`log 3 · tick 236801
Aug 27, 18:52	Sell	0.00165615347 KTOS	$50.5127	$0.08	`0x50c04e4…156ef74`	Block 47,670,854`tx 0xdbe7b64…3fb928c`log 3 · tick 237001
Aug 27, 06:51	Sell	0.00165615347 KTOS	$50.5117	$0.08	`0x50c04e4…156ef74`	Block 47,242,710`tx 0x245ab50…bb4d20b`log 3 · tick 237001
Aug 26, 18:51	Sell	0.00165615347 KTOS	$50.5141	$0.08	`0x50c04e4…156ef74`	Block 46,814,588`tx 0xb1ac632…d3757d7`log 33 · tick 237001
Aug 26, 12:33	Sell	0.470987189 KTOS	$51.9774	$24.48	`0xcd6d31b…4f58355`	Block 46,590,235`tx 0x4704207…834105e`log 70 · tick 236883
Aug 26, 12:33	Buy	0.4715184 KTOS	$53.0227	$25.00	`0x9efc878…d59d605`	Block 46,590,208`tx 0x4d38068…b6384f3`log 32 · tick 236544
Aug 26, 12:33	Sell	0.947328534 KTOS	$52.8706	$50.09	`0x9f623d1…98815a4`	Block 46,590,197`tx 0x6b23f6a…5b5639a`log 13 · tick 236887
Aug 26, 06:51	Sell	0.00165615347 KTOS	$50.5081	$0.08	`0x50c04e4…156ef74`	Block 46,386,487`tx 0x0b975e7…5458b5f`log 22 · tick 237001
Aug 25, 18:51	Sell	0.00165615347 KTOS	$50.5107	$0.08	`0x50c04e4…156ef74`	Block 45,957,456`tx 0xbe46158…5c9b188`log 7 · tick 237001
Aug 25, 06:50	Sell	0.00165615347 KTOS	$50.504	$0.08	`0x50c04e4…156ef74`	Block 45,526,282`tx 0x1f977ce…fe16d54`log 11 · tick 237001
Aug 24, 18:50	Sell	0.00165615347 KTOS	$51.5298	$0.09	`0x50c04e4…156ef74`	Block 45,095,245`tx 0x83b1247…120e6d2`log 40 · tick 236801
Aug 24, 06:50	Sell	0.00165615347 KTOS	$56.9096	$0.09	`0x50c04e4…156ef74`	Block 44,663,843`tx 0x8fc6c1e…32c3bff`log 49 · tick 235806
Aug 24, 05:33	Sell	0.878580214 KTOS	$57.0177	$50.09	`0x9f623d1…98815a4`	Block 44,617,887`tx 0x23507dc…7e80359`log 7 · tick 235806
Aug 22, 18:45	Sell	0.105635104 KTOS	$57.1362	$6.04	`0xcdcbb28…8562394`	Block 43,368,695`tx 0xe9a2f22…0099441`log 32 · tick 235769
Aug 22, 18:39	Buy	0.105635104 KTOS	$58.2909	$6.16	`0xcdcbb28…8562394`	Block 43,364,885`tx 0x69cd941…70f5c38`log 21 · tick 235765

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

KTOS

Kratos Defense & Security Solutions0x7fd06a4d81ccfa3f351394e144d5191874c31313

KTOS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The KTOS issuer, backing model, and network availability remain source-backed on the token record.