Robinhood Chain · Uniswap

WETH / LHX

An indexed onchain market containing LHX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $40.18
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LHX close in USD, filtered pair bars

$270.61+4.01%Sep 11, 2026, 12 AM UTC

$271.65$259.14

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$40.18 total liquidity

Token 00.0162257155 WETH0x0bd7d30…eacad73

USD price$2,476.1318 decimals

Token 116.2949292 LHX0x48d6024…d5dfe25

USD price$259.356618 decimals

Rolling activity

Quote perspective: LHX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $270.6055
24h high: $270.6055
24h low: $270.6055

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $107.32
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $107.00

Fee stack

Pool fees: $5.24
Base gas fees: $0.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.44
Average cost / trade: $1.09
Fees / volume: 5.069%
Gas / volume: 0.189%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 14:02	Sell	0.134617426 LHX	$258.5572	$34.81	`0x268d661…f61ca41`	Block 60,312,402`tx 0x520a116…96141fe`log 29 · tick 22803
Sep 11, 13:59	Sell	0.0906804618 LHX	$258.2961	$23.42	`0x05291cf…3aeca10`	Block 60,310,368`tx 0xc6e30a2…b627222`log 81 · tick 22693
Sep 11, 13:54	Sell	0.0814350908 LHX	$258.0706	$21.02	`0x23ea2ea…e2d84a1`	Block 60,307,461`tx 0x1e3d859…8aaae70`log 71 · tick 22619
Sep 11, 13:47	Sell	0.0800272237 LHX	$253.1209	$20.26	`0xe49ff83…cf8faac`	Block 60,303,724`tx 0x4242c87…2b6f518`log 6 · tick 22552
Sep 11, 13:09	Sell	0.031174445 LHX	$250.8124	$7.82	`0x336f122…b4fa4f9`	Block 60,281,190`tx 0xf185a7d…f5b46e9`log 17 · tick 22486
Sep 08, 14:22	Sell	0.338585602 LHX	$252.0773	$85.35	`0xfbdfe16…7ee0088`	Block 57,757,940`tx 0x9400bd6…86019f8`log 31 · tick 22460
Sep 05, 02:42	Buy	0.179137131 LHX	$276.4393	$49.52	`0x8d8142d…793e88b`	Block 54,772,155`tx 0x999c207…23fd5ac`log 98 · tick 22237
Sep 04, 16:51	Buy	0.268463299 LHX	$267.8656	$71.91	`0xce74905…da72b42`	Block 54,421,075`tx 0xe155868…d754755`log 82 · tick 22450
Sep 04, 16:27	Sell	0.0791602989 LHX	$236.6815	$18.74	`0xd712120…9f29b96`	Block 54,406,985`tx 0xfe56365…61b2796`log 23 · tick 22935
Sep 04, 16:18	Sell	0.384393479 LHX	$246.4747	$94.74	`0x116b894…5d49dfc`	Block 54,401,740`tx 0x068e1ea…0d489d7`log 57 · tick 22801
Sep 04, 16:18	Sell	0.458481928 LHX	$265.5963	$121.77	`0xc5fbf83…718b0e0`	Block 54,401,507`tx 0xce5758c…535180f`log 20 · tick 22132
Sep 04, 16:18	Buy	0.406980343 LHX	$294.9246	$120.03	`0x878dfd9…0cd4060`	Block 54,401,438`tx 0x53c6fb5…bdf85b6`log 109 · tick 21304
Sep 04, 16:15	Sell	0.0287414684 LHX	$256.7699	$7.38	`0x239500e…ec35cfa`	Block 54,399,804`tx 0x205eaf0…7c29453`log 36 · tick 22078
Sep 04, 16:15	Buy	0.251291271 LHX	$278.4504	$69.97	`0x02f63d3…cd621d6`	Block 54,399,769`tx 0xc0e1857…7306fff`log 43 · tick 22027
Sep 04, 16:15	Sell	0.389861867 LHX	$254.2682	$99.13	`0x9d92d2f…af00a67`	Block 54,399,767`tx 0x55a5c3c…3e71d0d`log 94 · tick 22492
Sep 04, 16:15	Sell	0.0958477034 LHX	$265.5917	$25.46	`0x0b51d71…62676b8`	Block 54,399,605`tx 0x06f11f3…9894b18`log 182 · tick 21803
Sep 04, 16:15	Sell	0.0991551178 LHX	$270.3319	$26.80	`0x3477443…bc42324`	Block 54,399,605`tx 0x4bac13e…bd27646`log 165 · tick 21803
Sep 04, 16:15	Sell	0.102636731 LHX	$275.372	$28.26	`0xd23729f…ea3efa7`	Block 54,399,605`tx 0x68965ba…9e6e0fa`log 147 · tick 21803
Sep 04, 16:14	Buy	0.0634648675 LHX	$305.9123	$19.41	`0xd04f119…a7e259c`	Block 54,399,401`tx 0x638b978…b986e60`log 115 · tick 21260
Sep 04, 16:14	Buy	0.0642529849 LHX	$302.16	$19.41	`0xa48a674…bae1a24`	Block 54,399,401`tx 0xead45d2…cc965f2`log 98 · tick 21260

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

LHX

L3Harris0x48d60243c66437c6ac3c2495be94747aed5dfe25

LHX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LHX issuer, backing model, and network availability remain source-backed on the token record.