Robinhood Chain · Uniswap

WETH / LHX

An indexed onchain market containing LHX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $16.99
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LHX close in USD, filtered pair bars

$268.94−1.98%Sep 11, 2026, 12 AM UTC

$275.53$261.65

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$16.99 total liquidity

Token 00.00685092815 WETH0x0bd7d30…eacad73

USD price$2,480.142818 decimals

Token 15.85391536 LHX0x48d6024…d5dfe25

USD price$242.735518 decimals

Rolling activity

Quote perspective: LHX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $268.9439
24h high: $268.9439
24h low: $268.9439

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $31.78
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $32.00

Fee stack

Pool fees: $1.53
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.67
Average cost / trade: $0.42
Fees / volume: 5.259%
Gas / volume: 0.459%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 14:05	Sell	0.0390101228 LHX	$259.3177	$10.12	`0x268d661…f61ca41`	Block 60,314,095`tx 0x53fdb6e…19b31b8`log 53 · tick 22818
Sep 11, 13:51	Sell	0.0418842585 LHX	$258.4476	$10.82	`0x0689782…7eb828c`	Block 60,306,068`tx 0x996d613…cf3e5d1`log 184 · tick 22554
Sep 11, 13:03	Sell	0.0158838788 LHX	$252.0221	$4.00	`0x2f02767…2852550`	Block 60,277,883`tx 0xdca3e24…4c9127a`log 39 · tick 22464
Sep 11, 09:17	Sell	0.0272801954 LHX	$250.4667	$6.83	`0xcee0300…458c0b8`	Block 60,144,624`tx 0xef91991…4f16644`log 13 · tick 22430
Sep 10, 18:03	Sell	0.0199062524 LHX	$250.4845	$4.99	`0x33f89c7…89ebee8`	Block 59,602,714`tx 0xb450cb8…89c7a1f`log 73 · tick 22370
Sep 10, 17:55	Sell	0.0111852809 LHX	$251.9631	$2.82	`0x20aae44…5972c42`	Block 59,598,095`tx 0x3b21bcc…48b4047`log 7 · tick 22327
Sep 09, 15:50	Sell	0.0225810483 LHX	$256.8972	$5.80	`0xdf559c7…1c9f66f`	Block 58,666,897`tx 0x5523d5d…586c3b9`log 14 · tick 22303
Sep 08, 15:33	Sell	0.0313777608 LHX	$261.1183	$8.19	`0xa1e38ee…2fe9f1b`	Block 57,800,616`tx 0xc79fbad…969b9c7`log 68 · tick 22140
Sep 04, 19:02	Buy	0.131205202 LHX	$274.5865	$36.03	`0x16b5840…c1aa4e2`	Block 54,498,864`tx 0xde99477…5daec29`log 114 · tick 21911
Sep 04, 18:40	Buy	0.018852741 LHX	$259.37	$4.89	`0x03d0f9a…ff3011d`	Block 54,485,843`tx 0xc01d47f…641052d`log 2 · tick 22899
Sep 04, 16:29	Sell	0.0249980428 LHX	$235.191	$5.88	`0x0f68f47…ddef908`	Block 54,408,073`tx 0x2ad804c…f6b49e2`log 40 · tick 23037
Sep 04, 16:27	Sell	0.0638664869 LHX	$242.4312	$15.48	`0x655da27…43e643d`	Block 54,406,975`tx 0x5b2a77b…055f5e7`log 153 · tick 22862
Sep 04, 16:23	Sell	0.00494159682 LHX	$248.3792	$1.23	`0x878dfd9…0cd4060`	Block 54,404,683`tx 0xb77909c…a5c6f6b`log 15 · tick 22410
Sep 04, 16:20	Sell	0.068829993 LHX	$255.2278	$17.57	`0x62c57b1…411aaad`	Block 54,403,119`tx 0xa2fcc10…3f20f18`log 28 · tick 22375
Sep 04, 16:18	Sell	0.127820584 LHX	$274.5827	$35.10	`0xc5fbf83…718b0e0`	Block 54,401,507`tx 0xce5758c…535180f`log 26 · tick 21875
Sep 04, 16:18	Buy	0.132280465 LHX	$302.3247	$39.99	`0x878dfd9…0cd4060`	Block 54,401,438`tx 0x53c6fb5…bdf85b6`log 103 · tick 20912
Sep 04, 16:15	Sell	0.0684102565 LHX	$266.0261	$18.20	`0x060ba55…cb3a6dd`	Block 54,399,768`tx 0x8ac6960…fb76f6e`log 132 · tick 21958
Sep 04, 16:14	Sell	0.0544740948 LHX	$278.6904	$15.18	`0x9a77b98…f69c053`	Block 54,399,547`tx 0x13bfd44…d44f8e3`log 314 · tick 21450
Sep 04, 16:14	Sell	0.0645433692 LHX	$291.7335	$18.83	`0x8011ff2…5bc3661`	Block 54,399,547`tx 0x2333bca…984cf31`log 309 · tick 21450
Sep 04, 16:14	Sell	0.0912633209 LHX	$310.2182	$28.31	`0x3f1b2da…17c6f1c`	Block 54,399,383`tx 0xe809014…76ba5e8`log 151 · tick 20535

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

LHX

L3Harris0x48d60243c66437c6ac3c2495be94747aed5dfe25

LHX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LHX issuer, backing model, and network availability remain source-backed on the token record.