Robinhood Chain · Uniswap

WETH / LHX

An indexed onchain market containing LHX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $143.88
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LHX close in USD, filtered pair bars

$269.98−0.19%Sep 11, 2026, 12 AM UTC

$271.58$258.68

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$143.88 total liquidity

Token 00.0580221164 WETH0x0bd7d30…eacad73

USD price$2,479.813918 decimals

Token 14.60270503 LHX0x48d6024…d5dfe25

USD price$242.735518 decimals

Rolling activity

Quote perspective: LHX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $269.9839
24h high: $269.9839
24h low: $269.9839

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $29.57
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $30.00

Fee stack

Pool fees: $1.46
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.58
Average cost / trade: $0.53
Fees / volume: 5.332%
Gas / volume: 0.382%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 14:06	Sell	0.0479388623 LHX	$258.4255	$12.39	`0x93d864c…b9ddb69`	Block 60,314,394`tx 0x540e695…b8baa30`log 246 · tick 22781
Sep 11, 13:55	Sell	0.0444220723 LHX	$258.9646	$11.50	`0x0e7a712…ed37f19`	Block 60,308,345`tx 0xd37fe90…2341598`log 17 · tick 22621
Sep 11, 13:00	Sell	0.0224571791 LHX	$252.7665	$5.68	`0xfca305a…975489b`	Block 60,275,738`tx 0xab157d8…c93085f`log 6 · tick 22471
Sep 10, 15:19	Sell	0.034926995 LHX	$248.1216	$8.67	`0xb2d46d4…c420229`	Block 59,505,364`tx 0x0aab6de…8c20ad9`log 24 · tick 22395
Sep 05, 02:42	Buy	0.0448329162 LHX	$276.2775	$12.39	`0x8d8142d…793e88b`	Block 54,772,155`tx 0x999c207…23fd5ac`log 106 · tick 22276
Sep 04, 16:48	Buy	0.389444882 LHX	$257.0575	$100.11	`0x9f623d1…98815a4`	Block 54,419,385`tx 0xf7a91b3…1436e32`log 47 · tick 22437
Sep 04, 16:47	Sell	0.181819184 LHX	$223.0153	$40.55	`0x878dfd9…0cd4060`	Block 54,419,142`tx 0x975e195…aec09ef`log 189 · tick 23780
Sep 04, 16:32	Sell	0.0224300349 LHX	$230.1415	$5.16	`0x9b63caf…b9d6a3a`	Block 54,409,766`tx 0xfa2b96f…3de4d92`log 22 · tick 23196
Sep 04, 16:20	Sell	0.34964626 LHX	$244.5631	$85.51	`0x878dfd9…0cd4060`	Block 54,402,854`tx 0x073d57e…032e9a5`log 21 · tick 23123
Sep 04, 16:18	Sell	0.159982693 LHX	$266.8799	$42.70	`0xc5fbf83…718b0e0`	Block 54,401,507`tx 0xce5758c…535180f`log 23 · tick 21944
Sep 04, 16:18	Buy	0.276952434 LHX	$289.3779	$80.14	`0x878dfd9…0cd4060`	Block 54,401,438`tx 0x53c6fb5…bdf85b6`log 121 · tick 21380
Sep 04, 16:17	Buy	0.0221527124 LHX	$273.7829	$6.07	`0x9de9028…5a71b8e`	Block 54,401,155`tx 0x6794631…94fb0fb`log 297 · tick 22396
Sep 04, 16:15	Sell	0.161079623 LHX	$252.7786	$40.72	`0x3aabfc9…10ba040`	Block 54,399,768`tx 0xfe142d6…48e8a93`log 0 · tick 22475
Sep 04, 16:14	Buy	0.0718431681 LHX	$284.5915	$20.45	`0x5f3c282…7f50334`	Block 54,399,542`tx 0x00759e0…d5028d5`log 172 · tick 21923
Sep 04, 16:14	Sell	0.188921489 LHX	$261.7525	$49.45	`0x9f2a782…638eec1`	Block 54,399,541`tx 0xfeaa59a…e9ebae7`log 166 · tick 22184
Sep 04, 16:14	Sell	0.199933365 LHX	$280.4606	$56.07	`0x1f08bd8…3430200`	Block 54,399,541`tx 0x3724909…c9a2bb3`log 147 · tick 22184
Sep 04, 16:14	Sell	0.0858873437 LHX	$295.3788	$25.37	`0x5f3c282…7f50334`	Block 54,399,478`tx 0xd6e3134…b808a1d`log 59 · tick 20803
Sep 04, 16:14	Sell	0.277291699 LHX	$316.5065	$87.76	`0x463b1a9…5690c75`	Block 54,399,331`tx 0xf78c8e3…79ce6c8`log 115 · tick 20485
Sep 04, 16:14	Sell	0.0659490894 LHX	$338.1842	$22.30	`0x5f3c282…7f50334`	Block 54,399,317`tx 0x7c91e10…b17e1e6`log 73 · tick 19422
Sep 04, 16:14	Buy	0.0128068144 LHX	$378.9912	$4.85	`0x8b59a9d…175b68c`	Block 54,399,304`tx 0xe87b19c…0302e96`log 2 · tick 19160

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

LHX

L3Harris0x48d60243c66437c6ac3c2495be94747aed5dfe25

LHX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LHX issuer, backing model, and network availability remain source-backed on the token record.