Robinhood Chain · Uniswap

WETH / LHX

An indexed onchain market containing LHX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $103.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LHX close in USD, filtered pair bars

$259.36−2.11%Sep 12, 2026, 12 AM UTC

$276.86$257.77

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$103.00 total liquidity

Token 00.0415378345 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Token 12.12506569 LHX0x48d6024…d5dfe25

USD price$242.735518 decimals

Rolling activity

Quote perspective: LHX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $259.3566
24h high: $259.3566
24h low: $259.3566

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $4.82
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: $0.24
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.31
Average cost / trade: $0.31
Fees / volume: 6.459%
Gas / volume: 1.459%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 05:24	Sell	0.0196101977 LHX	$245.8484	$4.82	`0xb402889…ee8f758`	Block 60,855,131`tx 0x1e1ccc1…9ed1ad7`log 6 · tick 22788
Sep 11, 13:58	Sell	0.030141698 LHX	$259.2968	$7.82	`0x32854b0…55db696`	Block 60,309,826`tx 0x48622b6…10d91b7`log 6 · tick 22639
Sep 10, 20:49	Sell	0.0163482489 LHX	$250.0838	$4.09	`0xf03afb3…0671282`	Block 59,701,757`tx 0x396999b…16db80b`log 25 · tick 22408
Sep 09, 15:50	Sell	0.0219524757 LHX	$257.0189	$5.64	`0xdf559c7…1c9f66f`	Block 58,666,897`tx 0x5523d5d…586c3b9`log 17 · tick 22281
Sep 05, 02:42	Buy	0.0445021662 LHX	$278.2196	$12.38	`0x8d8142d…793e88b`	Block 54,772,155`tx 0x999c207…23fd5ac`log 102 · tick 22110
Sep 04, 16:51	Buy	0.0787650204 LHX	$265.6578	$20.92	`0xce74905…da72b42`	Block 54,421,075`tx 0xe155868…d754755`log 85 · tick 22474
Sep 04, 16:48	Buy	0.165231358 LHX	$241.685	$39.93	`0x9f623d1…98815a4`	Block 54,419,385`tx 0xf7a91b3…1436e32`log 37 · tick 23102
Sep 04, 16:47	Sell	0.167968388 LHX	$217.0627	$36.46	`0x878dfd9…0cd4060`	Block 54,419,142`tx 0x975e195…aec09ef`log 175 · tick 24359
Sep 04, 16:31	Sell	0.0130532049 LHX	$231.4032	$3.02	`0x9de9028…5a71b8e`	Block 54,409,613`tx 0x0e19b2d…58b5331`log 19 · tick 23148
Sep 04, 16:19	Sell	0.190505454 LHX	$249.8977	$47.61	`0xb2d46d4…c420229`	Block 54,402,027`tx 0xf5e1a62…a80ac38`log 105 · tick 21574
Sep 04, 16:18	Sell	0.0251160084 LHX	$271.8529	$6.83	`0x23ea2ea…e2d84a1`	Block 54,401,891`tx 0xb5c52f8…f8569f8`log 139 · tick 21574
Sep 04, 16:18	Buy	0.196027997 LHX	$281.2988	$55.14	`0x878dfd9…0cd4060`	Block 54,401,438`tx 0x53c6fb5…bdf85b6`log 97 · tick 21371
Sep 04, 16:15	Buy	0.0684102565 LHX	$252.5379	$17.28	`0x060ba55…cb3a6dd`	Block 54,399,768`tx 0x8ac6960…fb76f6e`log 128 · tick 22982
Sep 04, 16:15	Buy	0.161079623 LHX	$231.5514	$37.30	`0x3aabfc9…10ba040`	Block 54,399,768`tx 0xfe142d6…48e8a93`log 1 · tick 22982
Sep 04, 16:15	Sell	0.36700717 LHX	$224.7382	$82.48	`0x8011ff2…5bc3661`	Block 54,399,766`tx 0x9ac0a03…3a16ce7`log 128 · tick 24718
Sep 04, 16:15	Sell	0.0983806618 LHX	$267.5262	$26.32	`0x9a77b98…f69c053`	Block 54,399,766`tx 0x78cbe82…8927a49`log 116 · tick 24718
Sep 04, 16:14	Sell	0.0543414648 LHX	$284.7512	$15.47	`0x3aabfc9…10ba040`	Block 54,399,550`tx 0x4871544…5b8bde7`log 174 · tick 21232
Sep 04, 16:14	Sell	0.0363473208 LHX	$295.6708	$10.75	`0x5f3c282…7f50334`	Block 54,399,481`tx 0x637b9d5…5831557`log 8 · tick 20782
Sep 04, 16:14	Sell	0.0484511219 LHX	$306.547	$14.85	`0x9a77b98…f69c053`	Block 54,399,474`tx 0xd1486d3…0f92cf3`log 155 · tick 20476
Sep 04, 16:14	Sell	0.0654649381 LHX	$322.1381	$21.09	`0xbfdaa87…edae8e9`	Block 54,399,334`tx 0x9e82ecc…baf4021`log 39 · tick 20060

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

LHX

L3Harris0x48d60243c66437c6ac3c2495be94747aed5dfe25

LHX record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LHX issuer, backing model, and network availability remain source-backed on the token record.