Robinhood Chain · Uniswap

LHX / USDG

An indexed onchain market containing LHX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $730.72
24-hour volume: $256.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LHX close in USD, filtered pair bars

$242.74−8.58%Sep 13, 2026, 12 AM UTC

$267.80$240.46

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$730.72 total liquidity

Token 06.62618855 LHX0x48d6024…d5dfe25

USD price$242.735518 decimals

Token 1730.755816 USDG0x5fc5360…6f1d168

USD price$0.9999576 decimals

Rolling activity

Quote perspective: LHX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.16%	$256.00
12 hours	-3.16%	$256.00
24 hours	-3.16%	$256.00

Current quote price: $242.7355
24h high: $250.6496
24h low: $242.7355

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $256.06
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $256.00

Fee stack

Pool fees: $5.12
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.18
Average cost / trade: $5.18
Fees / volume: 2.023%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:25	Sell	1.06037466 LHX	$241.4804	$256.06	`0xb6aa742…8edac11`	Block 61,919,946`tx 0x66b4c70…7715189`log 43 · tick -221402
Sep 11, 14:06	Buy	0.0479388623 LHX	$255.8301	$12.26	`0x93d864c…b9ddb69`	Block 60,314,394`tx 0x540e695…b8baa30`log 241 · tick -221082
Sep 11, 14:05	Buy	0.0390101228 LHX	$255.4849	$9.97	`0x268d661…f61ca41`	Block 60,314,095`tx 0x53fdb6e…19b31b8`log 54 · tick -221096
Sep 11, 14:02	Buy	0.134617426 LHX	$254.7992	$34.30	`0x268d661…f61ca41`	Block 60,312,402`tx 0x520a116…96141fe`log 30 · tick -221109
Sep 11, 13:59	Buy	0.0906804618 LHX	$253.8882	$23.02	`0x05291cf…3aeca10`	Block 60,310,368`tx 0xc6e30a2…b627222`log 77 · tick -221150
Sep 11, 13:58	Buy	0.030141698 LHX	$253.4279	$7.64	`0x32854b0…55db696`	Block 60,309,826`tx 0x48622b6…10d91b7`log 2 · tick -221178
Sep 11, 13:55	Buy	0.0444220723 LHX	$253.1472	$11.25	`0x0e7a712…ed37f19`	Block 60,308,345`tx 0xd37fe90…2341598`log 13 · tick -221188
Sep 11, 13:54	Buy	0.0814350908 LHX	$252.6354	$20.57	`0x23ea2ea…e2d84a1`	Block 60,307,461`tx 0x1e3d859…8aaae70`log 72 · tick -221202
Sep 11, 13:51	Buy	0.0418842585 LHX	$252.1541	$10.56	`0x0689782…7eb828c`	Block 60,306,068`tx 0x996d613…cf3e5d1`log 179 · tick -221227
Sep 11, 13:47	Buy	0.0800272237 LHX	$251.6907	$20.14	`0xe49ff83…cf8faac`	Block 60,303,724`tx 0x4242c87…2b6f518`log 2 · tick -221240
Sep 11, 13:09	Buy	0.031174445 LHX	$251.2488	$7.83	`0x336f122…b4fa4f9`	Block 60,281,190`tx 0xf185a7d…f5b46e9`log 13 · tick -221264
Sep 11, 13:03	Buy	0.0158838788 LHX	$251.0735	$3.99	`0x2f02767…2852550`	Block 60,277,883`tx 0xdca3e24…4c9127a`log 35 · tick -221274
Sep 11, 13:00	Buy	0.0224571791 LHX	$250.9156	$5.63	`0xfca305a…975489b`	Block 60,275,738`tx 0xab157d8…c93085f`log 2 · tick -221279
Sep 11, 09:17	Buy	0.0272801954 LHX	$250.7199	$6.84	`0xcee0300…458c0b8`	Block 60,144,624`tx 0xef91991…4f16644`log 9 · tick -221286
Sep 10, 20:49	Buy	0.0163482489 LHX	$250.5643	$4.10	`0xf03afb3…0671282`	Block 59,701,757`tx 0x396999b…16db80b`log 21 · tick -221294
Sep 10, 18:03	Buy	0.0199062524 LHX	$250.4081	$4.98	`0x33f89c7…89ebee8`	Block 59,602,714`tx 0xb450cb8…89c7a1f`log 69 · tick -221299
Sep 10, 17:55	Buy	0.0111852809 LHX	$250.2908	$2.80	`0x20aae44…5972c42`	Block 59,598,095`tx 0x3b21bcc…48b4047`log 3 · tick -221305
Sep 10, 14:47	Sell	0.874943241 LHX	$243.0764	$212.68	`0x590a2dd…dda6d3d`	Block 59,486,040`tx 0xdab7c33…7f20113`log 110 · tick -221309
Sep 09, 19:42	Sell	0.508198618 LHX	$248.2306	$126.15	`0xd82bd52…997276c`	Block 58,804,777`tx 0x0d8f1dd…259ce01`log 10 · tick -221044
Sep 08, 15:33	Buy	0.0313777608 LHX	$260.988	$8.19	`0xa1e38ee…2fe9f1b`	Block 57,800,616`tx 0xc79fbad…969b9c7`log 64 · tick -220888

Pool composition

The two token contracts that define this market

First token

LHX

L3Harris0x48d60243c66437c6ac3c2495be94747aed5dfe25

LHX record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LHX issuer, backing model, and network availability remain source-backed on the token record.