Robinhood Chain · Uniswap

LHX / USDG

An indexed onchain market containing LHX, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.88
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LHX close in USD, filtered pair bars

$268.08+1.03%Sep 8, 2026, 12 AM UTC

$268.36$265.08

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.88 total liquidity

Token 00.660426679 LHX0x48d6024…d5dfe25

USD price$242.735518 decimals

Token 11.885169 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Rolling activity

Quote perspective: LHX

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $268.0784
24h high: $268.0784
24h low: $268.0784

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 8, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 21:37	Sell	0.0152603192 LHX	$259.8246	$3.97	`0x889bc36…6b47055`	Block 56,304,217`tx 0x0d591d5…3bb5258`log 14 · tick -220409
Sep 06, 12:42	Sell	0.00445328797 LHX	$259.8713	$1.16	`0x4e7dcb6…e37701c`	Block 55,985,832`tx 0xfc3b2fe…d0105bf`log 59 · tick -220406
Sep 06, 09:55	Sell	0.182981039 LHX	$260.3606	$47.64	`0x1c3e1d5…f5864a7`	Block 55,886,641`tx 0xb49f347…f236f9d`log 16 · tick -220405
Sep 06, 09:55	Sell	0.0654654484 LHX	$261.0258	$17.09	`0xbe44b46…a3b0a54`	Block 55,886,328`tx 0x2e3c701…79f93ba`log 62 · tick -220368
Sep 06, 09:53	Buy	0.0889837651 LHX	$277.9047	$24.73	`0xdd6360a…b6c2745`	Block 55,885,547`tx 0xec5472b…98beef2`log 11 · tick -220354
Sep 06, 09:53	Buy	0.133781974 LHX	$277.2503	$37.09	`0x273187c…c248de6`	Block 55,885,529`tx 0x1963cda…d25cbfc`log 6 · tick -220373
Sep 06, 09:53	Buy	0.0223342309 LHX	$276.7845	$6.18	`0x1921757…2eb3f89`	Block 55,885,454`tx 0x145281b…8928112`log 75 · tick -220401
Sep 06, 09:53	Buy	0.329084272 LHX	$275.7601	$90.75	`0x1c3e1d5…f5864a7`	Block 55,885,444`tx 0xc2b245a…b2cea9e`log 15 · tick -220406
Sep 06, 09:53	Buy	0.022499553 LHX	$274.7392	$6.18	`0x1921757…2eb3f89`	Block 55,885,427`tx 0x669007f…3b27704`log 14 · tick -220475
Sep 06, 09:52	Buy	0.0450266438 LHX	$274.5454	$12.36	`0x790b015…7f8282f`	Block 55,885,127`tx 0xb6509a6…19e040c`log 25 · tick -220480
Sep 06, 09:52	Buy	0.0901819859 LHX	$274.1601	$24.72	`0xbe44b46…a3b0a54`	Block 55,885,087`tx 0x6fe6201…f6ff4e5`log 37 · tick -220490
Sep 05, 04:15	Buy	0.268710511 LHX	$273.7385	$73.56	`0xf3f71c3…b5c4872`	Block 54,827,812`tx 0xf0b1df7…91ab952`log 90 · tick -220509
Sep 05, 03:33	Sell	3.5889919 LHX	$259.4722	$931.24	`0x8d8142d…793e88b`	Block 54,802,340`tx 0x5cfef36…953bf37`log 55 · tick -220524
Sep 05, 03:16	Sell	0.00349071905 LHX	$262.1215	$0.91	`0x8b59a9d…175b68c`	Block 54,792,570`tx 0x4028894…5792bb2`log 65 · tick -220321
Sep 05, 02:42	Buy	1.47083129 LHX	$277.8492	$408.67	`0x8d8142d…793e88b`	Block 54,772,155`tx 0x999c207…23fd5ac`log 89 · tick -220321
Sep 05, 02:41	Buy	1.80343159 LHX	$275.2911	$496.47	`0x8d8142d…793e88b`	Block 54,771,410`tx 0x8a820ca…3861a57`log 66 · tick -220407
Sep 04, 21:26	Sell	0.0990949811 LHX	$257.2098	$25.49	`0x0cb1e81…c7e1559`	Block 54,584,085`tx 0x870bbf5…5a32f9b`log 13 · tick -220512
Sep 04, 20:09	Sell	3.94228495 LHX	$260.1544	$1,025.60	`0xce74905…da72b42`	Block 54,538,543`tx 0xa980b5a…94b94db`log 144 · tick -220507
Sep 04, 19:02	Buy	0.471853679 LHX	$279.7661	$132.01	`0x16b5840…c1aa4e2`	Block 54,498,864`tx 0xde99477…5daec29`log 108 · tick -220283
Sep 04, 18:40	Sell	0.018852741 LHX	$262.3544	$4.95	`0x03d0f9a…ff3011d`	Block 54,485,843`tx 0xc01d47f…641052d`log 17 · tick -220313

Pool composition

The two token contracts that define this market

First token

LHX

L3Harris0x48d60243c66437c6ac3c2495be94747aed5dfe25

LHX record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LHX issuer, backing model, and network availability remain source-backed on the token record.