Robinhood Chain · Uniswap

WETH / LITE

An indexed onchain market containing LITE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $799.44
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LITE close in USD, filtered pair bars

$970.04+13.28%Sep 11, 2026, 12 AM UTC

$985.52$811.07

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$799.44 total liquidity

Token 00.323191178 WETH0x0bd7d30…eacad73

USD price$2,473.583618 decimals

Token 12.45023731 LITE0x8ef2088…ed7c08c

USD price$950.11518 decimals

Rolling activity

Quote perspective: LITE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $970.0414
24h high: $970.0414
24h low: $970.0414

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $69.45
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $69.00

Fee stack

Pool fees: $3.47
Base gas fees: $0.29
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.76
Average cost / trade: $1.25
Fees / volume: 5.412%
Gas / volume: 0.422%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 14:06	Sell	0.0216205259 LITE	$928.3639	$20.07	`0xc0a54c2…2a37d7d`	Block 60,314,638`tx 0x97b1b52…e3e71fe`log 70 · tick 9991
Sep 11, 14:01	Sell	0.0269024013 LITE	$944.2674	$25.40	`0x9db6dea…7862c62`	Block 60,311,585`tx 0xa413233…b85ac19`log 192 · tick 9825
Sep 11, 13:58	Sell	0.025147175 LITE	$953.2259	$23.97	`0xd71212d…aebdf36`	Block 60,309,934`tx 0xb15063c…5279e15`log 129 · tick 9617
Sep 09, 15:03	Buy	0.0353779813 LITE	$1,008.2636	$35.67	`0xd712129…edd3279`	Block 58,638,898`tx 0x8da25c7…8dd82ee`log 53 · tick 9421
Sep 08, 18:44	Buy	0.037755708 LITE	$980.4598	$37.02	`0xd712129…edd3279`	Block 57,914,333`tx 0xbe39a0d…68deee9`log 40 · tick 9711
Sep 08, 14:24	Buy	0.0301463668 LITE	$947.9377	$28.58	`0x6a753d7…67de6d1`	Block 57,759,282`tx 0x338edb7…2e93bbf`log 28 · tick 10017
Sep 08, 13:51	Buy	0.0445559657 LITE	$917.0292	$40.86	`0xd680b33…32bc796`	Block 57,739,783`tx 0x0fa4454…abe3ae2`log 17 · tick 10257
Sep 08, 13:45	Buy	0.0450914032 LITE	$896.3605	$40.42	`0xd712129…969cd24`	Block 57,736,374`tx 0x6c3dab5…ef0bcdb`log 77 · tick 10436
Sep 04, 17:46	Buy	0.0464165055 LITE	$864.4556	$40.13	`0xa6aa0fa…382d447`	Block 54,454,135`tx 0xbcedd64…40401b6`log 267 · tick 10748
Sep 03, 21:10	Buy	0.028838523 LITE	$860.3627	$24.81	`0xbe44b46…a3b0a54`	Block 53,720,691`tx 0xbc536d9…0e8c2e6`log 51 · tick 11104
Sep 03, 17:14	Sell	0.1743 LITE	$813.0979	$141.72	`0x72e5dc6…e580066`	Block 53,582,504`tx 0xb305776…0aa1e65`log 104 · tick 11323
Sep 03, 16:52	Sell	0.00224650872 LITE	$850.5208	$1.91	`0x2c08057…f41a53a`	Block 53,569,679`tx 0xd0da5b2…0fb22b0`log 540 · tick 10254
Sep 03, 15:56	Sell	0.004542 LITE	$856.0847	$3.89	`0xd3f5b92…bebc1d9`	Block 53,537,426`tx 0x97ed8a2…fbfb380`log 223 · tick 10245
Sep 03, 15:36	Sell	0.0000808891282 LITE	$852.4001	$0.07	`0x7c46c89…6351573`	Block 53,525,981`tx 0xbb63449…6a14987`log 78 · tick 10228
Sep 03, 14:58	Sell	0.00380432911 LITE	$848.3394	$3.23	`0xe1c9676…80ce523`	Block 53,503,919`tx 0x47db5cd…d724f92`log 182 · tick 10228
Sep 03, 13:27	Buy	0.00296981873 LITE	$916.4617	$2.72	`0x15dce43…568ebde`	Block 53,451,915`tx 0x86b2662…3a4ceaf`log 110 · tick 10213
Sep 03, 13:27	Buy	0.0760727711 LITE	$901.4858	$68.58	`0xc6ce31d…ceadd06`	Block 53,451,751`tx 0xa66980b…393cb68`log 174 · tick 10225
Sep 03, 13:27	Sell	0.0279090558 LITE	$804.7866	$22.46	`0x263371b…d3b4c22`	Block 53,451,442`tx 0x40d79cf…1bde2be`log 84 · tick 10581
Sep 03, 13:27	Sell	0.0344746466 LITE	$815.4251	$28.11	`0x7d5daf7…9b716ec`	Block 53,451,442`tx 0x01e20a9…e3b4427`log 66 · tick 10581
Sep 03, 13:27	Sell	0.0293385675 LITE	$825.4622	$24.22	`0x2f08781…151e28d`	Block 53,451,441`tx 0x2f2a266…b2b15e9`log 425 · tick 10293

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

LITE

Lumentum0x8ef20885f94e3d9bc7eb3080279188bd5ed7c08c

LITE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LITE issuer, backing model, and network availability remain source-backed on the token record.