Robinhood Chain · Uniswap

LITE / ASTK

An indexed onchain market containing LITE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.67
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTK close in USD, filtered pair bars

$0.051685+5.24%Aug 23, 2026, 12 AM UTC

$0.053829$0.048684

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.67 total liquidity

Token 00.000705012585 LITE0x8ef2088…ed7c08c

USD price$950.11518 decimals

Token 1203.829873 ASTK0x9c9a600…45c6969

USD price$0.7936786 decimals

Rolling activity

Quote perspective: ASTK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.051685
24h high: $0.051685
24h low: $0.051685

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 23, 2026

Activity

USD volume: $0.02
Transactions: 2
Unique traders: 1
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 63.061%
Gas / volume: 62.061%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 23, 17:38	Sell	0.192407 ASTK	$0.051217	$0.01	`0xa5d59f0…87b9241`	Block 44,189,568`tx 0xcbce75f…b2bd95a`log 9 · tick -178806
Aug 23, 05:38	Buy	0.226232 ASTK	$0.05225	$0.01	`0xa5d59f0…87b9241`	Block 43,759,274`tx 0xfb02f85…60d6eab`log 19 · tick -178825
Aug 22, 16:38	Buy	0.015748 ASTK	$0.052196	$0.00	`0xa5d59f0…87b9241`	Block 43,292,448`tx 0x53e7276…21d62bc`log 27 · tick -178803
Aug 15, 19:43	Sell	0.015371 ASTK	$0.052869	$0.00	`0xa5d59f0…87b9241`	Block 37,374,911`tx 0x40d20d6…b542206`log 20 · tick -178801
Aug 14, 07:42	Sell	11.409256 ASTK	$0.049113	$0.56	`0xe921f95…60a9410`	Block 36,081,903`tx 0xdb08a71…b162cf7`log 10 · tick -178803
Aug 14, 06:24	Sell	17.880782 ASTK	$0.055554	$0.99	`0x95f9cc1…606701e`	Block 36,035,019`tx 0x8511408…812ebc7`log 83 · tick -179959
Aug 14, 06:21	Sell	13.18025 ASTK	$0.067491	$0.89	`0xe11fc81…dcf177b`	Block 36,033,296`tx 0xc5f5af5…ec9d0e5`log 60 · tick -181919
Aug 14, 06:15	Sell	12.79671 ASTK	$0.079435	$1.02	`0xe17aa81…b710f08`	Block 36,029,177`tx 0x50eced1…c7527c8`log 48 · tick -183497
Aug 14, 06:09	Sell	15.130034 ASTK	$0.093475	$1.41	`0xe7bb8bf…cc0877c`	Block 36,025,927`tx 0x3236f17…3f21c88`log 208 · tick -185158
Aug 14, 05:52	Sell	13.579174 ASTK	$0.116643	$1.58	`0x394187e…42c4ea2`	Block 36,015,608`tx 0xdc50e07…dd23032`log 100 · tick -187318
Aug 14, 05:49	Sell	12.58279 ASTK	$0.14473	$1.82	`0xd71212d…4212f1b`	Block 36,013,763`tx 0x6b29716…dacf845`log 121 · tick -189478
Aug 14, 05:23	Buy	9.065017 ASTK	$0.205422	$1.86	`0x638b7eb…a4fda2b`	Block 35,998,480`tx 0x0c50d9d…868df5a`log 65 · tick -191712
Aug 14, 05:22	Buy	5.944849 ASTK	$0.174235	$1.04	`0x641984a…81aea00`	Block 35,997,934`tx 0x1002e5d…64191e7`log 69 · tick -190062
Aug 14, 05:20	Sell	7.988816 ASTK	$0.138938	$1.11	`0x641984a…81aea00`	Block 35,996,225`tx 0x10ad780…b32c1f3`log 96 · tick -189050
Aug 14, 05:18	Sell	16.129886 ASTK	$0.162658	$2.62	`0x95f9cc1…606701e`	Block 35,995,504`tx 0xb00d3f0…c0befdb`log 15 · tick -190408
Aug 14, 05:17	Sell	5.413732 ASTK	$0.217112	$1.18	`0xec9e289…35806b1`	Block 35,994,915`tx 0xfefb88f…aaf940e`log 68 · tick -193470
Aug 14, 05:17	Sell	6.544868 ASTK	$0.243513	$1.59	`0x464764f…d0fb013`	Block 35,994,778`tx 0xccf7216…b80e8a6`log 113 · tick -194612
Aug 14, 05:06	Buy	4.263734 ASTK	$0.320601	$1.37	`0x464764f…d0fb013`	Block 35,988,228`tx 0xbcfa4df…6945244`log 57 · tick -196086
Aug 14, 04:53	Sell	3.385648 ASTK	$0.255381	$0.86	`0x170c025…8726858`	Block 35,980,486`tx 0x345bf31…92de342`log 12 · tick -195104
Aug 14, 04:41	Sell	5.115223 ASTK	$0.276262	$1.41	`0x1539696…6a3f557`	Block 35,973,202`tx 0x3e47025…9b8225f`log 4 · tick -195872

Pool composition

The two token contracts that define this market

First token

LITE

Lumentum0x8ef20885f94e3d9bc7eb3080279188bd5ed7c08c

LITE record

Second token

ASTK

AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LITE issuer, backing model, and network availability remain source-backed on the token record.