Robinhood Chain · Uniswap

USDG / LITE

An indexed onchain market containing LITE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,068.50
24-hour volume: $112.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LITE close in USD, filtered pair bars

$950.11+2.15%Sep 13, 2026, 12 AM UTC

$984.12$814.80

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,068.50 total liquidity

Token 02,068.86282 USDG0x5fc5360…6f1d168

USD price$0.9998276 decimals

Token 19.37783159 LITE0x8ef2088…ed7c08c

USD price$950.11518 decimals

Rolling activity

Quote perspective: LITE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	0%	$0.00
4 hours	-0.74%	$40.00
12 hours	-2.05%	$112.00
24 hours	-2.05%	$112.00

Current quote price: $950.115
24h high: $970.013
24h low: $950.0302

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $111.51
Transactions: 3
Unique traders: 2
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $111.00

Fee stack

Pool fees: $5.58
Base gas fees: $0.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.74
Average cost / trade: $1.91
Fees / volume: 5.145%
Gas / volume: 0.145%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:55	Sell	0.0438805933 LITE	$904.9581	$39.71	`0xe6bf054…8118b30`	Block 61,866,520`tx 0x1b95964…b3a8511`log 100 · tick 207753
Sep 13, 08:28	Sell	0.0400390136 LITE	$911.4574	$36.49	`0xd8b0a30…8788377`	Block 61,814,815`tx 0xfcf9d0e…46a7b67`log 87 · tick 207679
Sep 13, 07:00	Sell	0.0384795704 LITE	$917.50	$35.31	`0xe6bf054…8118b30`	Block 61,762,996`tx 0x9d12e76…95d8490`log 52 · tick 207612
Sep 09, 15:03	Buy	0.0480927056 LITE	$1,018.2367	$48.97	`0x6a753d7…67de6d1`	Block 58,638,991`tx 0xf17c960…577f3b5`log 334 · tick 207546
Sep 09, 13:31	Buy	0.0901589849 LITE	$1,008.657	$90.94	`0x764f511…5bf5b1e`	Block 58,584,283`tx 0x13e9ef3…a7b3509`log 47 · tick 207622
Sep 09, 01:15	Buy	0.111361379 LITE	$995.9309	$110.91	`0x77cc003…2c10a91`	Block 58,146,348`tx 0x7e17f07…0a0c556`log 51 · tick 207737
Sep 08, 15:41	Buy	0.172070812 LITE	$981.2199	$168.84	`0xd71212d…4212f1b`	Block 57,805,115`tx 0x3f527c0…93278d3`log 143 · tick 207878
Sep 08, 14:53	Buy	0.167539178 LITE	$967.1195	$162.03	`0xd712129…969cd24`	Block 57,776,706`tx 0xe6a189f…fbee2aa`log 14 · tick 208031
Sep 08, 14:24	Buy	0.171789382 LITE	$953.9261	$163.87	`0xd712129…edd3279`	Block 57,759,280`tx 0x994fda2…7af4944`log 15 · tick 208168
Sep 08, 14:20	Buy	0.17060564 LITE	$940.8306	$160.51	`0xd71212b…a816397`	Block 57,757,011`tx 0x649d719…14922fc`log 28 · tick 208307
Sep 08, 14:12	Buy	0.0728878835 LITE	$931.7257	$67.91	`0x4a438c7…0bffbbe`	Block 57,752,534`tx 0x284f2ef…e2d6e0b`log 23 · tick 208444
Sep 08, 13:51	Buy	0.0387802466 LITE	$927.0706	$35.95	`0x9efc878…d59d605`	Block 57,739,516`tx 0x8e59fe3…a7ca71c`log 29 · tick 208503
Sep 08, 13:49	Buy	0.205269622 LITE	$915.7178	$187.97	`0xd712129…c439dae`	Block 57,738,687`tx 0xa6c2b03…4f35bec`log 27 · tick 208542
Sep 08, 03:40	Buy	0.0618171512 LITE	$904.6372	$55.92	`0x1e9891b…506eed5`	Block 57,376,243`tx 0x35a384c…ae5b28f`log 131 · tick 208749
Sep 08, 01:53	Buy	0.0242502273 LITE	$902.3041	$21.88	`0x75c581d…01d353e`	Block 57,313,025`tx 0xc3f7cbb…7dede68`log 140 · tick 208787
Sep 08, 01:53	Buy	0.0698823308 LITE	$899.6806	$62.87	`0x268d661…f61ca41`	Block 57,313,019`tx 0xf686ce9…9606fd5`log 112 · tick 208802
Sep 08, 00:19	Buy	0.0624113282 LITE	$895.9828	$55.92	`0xcd6d31b…4f58355`	Block 57,256,718`tx 0x0f2f94a…3cefed1`log 60 · tick 208845
Sep 08, 00:08	Buy	0.0492065324 LITE	$892.9136	$43.94	`0x772890c…6195028`	Block 57,250,656`tx 0xf9506d7…ab61b61`log 53 · tick 208884
Sep 05, 16:02	Buy	0.0336355894 LITE	$890.6858	$29.96	`0x772890c…6195028`	Block 55,248,161`tx 0x3bff381…24fb7ae`log 44 · tick 208914
Sep 05, 09:07	Buy	0.157292471 LITE	$885.4181	$139.27	`0xf936489…553cd4d`	Block 55,001,670`tx 0x171918a…66ca5e1`log 46 · tick 208935

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

LITE

Lumentum0x8ef20885f94e3d9bc7eb3080279188bd5ed7c08c

LITE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LITE issuer, backing model, and network availability remain source-backed on the token record.