First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / LITE
An indexed onchain market containing LITE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $167.71
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · LITE close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$167.71 total liquidity
Token 0167.742589 USDG
0x5fc5360…6f1d168USD price$0.9998276 decimals
Token 10.437619969 LITE
0x8ef2088…ed7c08cUSD price$950.11518 decimals
Rolling activity
Quote perspective: LITE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $855.9907
- 24h high
- $855.9907
- 24h low
- $855.9907
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $14,501.02
- Transactions
- 104
- Unique traders
- 80
- Buy swaps
- 38
- Sell swaps
- 66
- Unique buyers
- 34
- Unique sellers
- 58
- Buy volume
- $4,435.00
- Sell volume
- $10,062.00
Fee stack
- Pool fees
- $290.02
- Base gas fees
- $23.67
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $313.69
- Average cost / trade
- $3.02
- Fees / volume
- 2.163%
- Gas / volume
- 0.163%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0180993038 LITE | $838.9614 | $15.18 | 0x328c013…2c8d05c | Block 53,582,506tx 0xa7a016c…94075eflog 227 · tick 208799 | |
| Sell | 0.583289374 LITE | $841.2032 | $490.66 | 0x72e5dc6…e580066 | Block 53,582,504tx 0xb305776…0aa1e65log 112 · tick 208798 | |
| Buy | 0.276349267 LITE | $877.0881 | $242.38 | 0x4edf6ca…b347ea1 | Block 53,547,836tx 0xdbeecc9…317a74clog 11 · tick 208746 | |
| Sell | 0.274533645 LITE | $842.3157 | $231.24 | 0x0000009…30d0dcf | Block 53,536,451tx 0xdb2c6e1…22f703alog 165 · tick 208771 | |
| Sell | 0.157518195 LITE | $843.9651 | $132.94 | 0x9466b46…364054a | Block 53,536,414tx 0xd843e31…5cc7aeblog 32 · tick 208746 | |
| Buy | 0.314401942 LITE | $878.0792 | $276.07 | 0x0000009…30d0dcf | Block 53,536,292tx 0xef1199b…fa6fc7elog 10 · tick 208732 | |
| Buy | 0.157582705 LITE | $876.1667 | $138.07 | 0x9466b46…364054a | Block 53,536,282tx 0x7bfed03…a249c7flog 55 · tick 208761 | |
| Buy | 0.0555124969 LITE | $875.3367 | $48.59 | 0x4ecdaa7…9fdab0b | Block 53,532,615tx 0xd048fa4…4ed7969log 4 · tick 208776 | |
| Buy | 0.00272325202 LITE | $875.1614 | $2.38 | 0x0000000…8abefaf | Block 53,502,218tx 0x9853b48…0a4458elog 18 · tick 208781 | |
| Buy | 0.2 LITE | $874.3566 | $174.87 | 0xf3f71c3…b5c4872 | Block 53,492,667tx 0x7e7966d…9ad707dlog 156 · tick 208781 | |
| Sell | 0.0886154682 LITE | $839.2639 | $74.37 | 0x9c20847…bec36f7 | Block 53,484,877tx 0xea6566d…e5c10aclog 146 · tick 208799 | |
| Buy | 0.0870645026 LITE | $873.9066 | $76.09 | 0x8f56032…a3256ea | Block 53,476,596tx 0x9b3d2bd…f02ce0alog 195 · tick 208791 | |
| Sell | 0.033990251 LITE | $839.0645 | $28.52 | 0x8af0023…4306dd1 | Block 53,472,681tx 0xf370815…2691929log 2 · tick 208799 | |
| Sell | 0.772889417 LITE | $842.1441 | $650.88 | 0xb20572a…d2e3efa | Block 53,470,693tx 0xcc29bdb…3e7e54flog 61 · tick 208796 | |
| Sell | 0.365921383 LITE | $846.4791 | $309.74 | 0x1e9891b…506eed5 | Block 53,469,655tx 0x82714a0…f9954aclog 31 · tick 208726 | |
| Sell | 0.517538304 LITE | $849.9173 | $439.86 | 0xc6ce31d…ceadd06 | Block 53,468,854tx 0x32d90b6…68e858blog 2 · tick 208693 | |
| Buy | 0.085386225 LITE | $886.7176 | $75.71 | 0x9c20847…bec36f7 | Block 53,468,392tx 0xb0e2d88…d5c04calog 93 · tick 208646 | |
| Sell | 0.370119281 LITE | $852.6668 | $315.59 | 0x1e9891b…506eed5 | Block 53,467,923tx 0x33a0328…e5c6965log 116 · tick 208654 | |
| Sell | 0.604451503 LITE | $856.4308 | $517.67 | 0x6d1eb2c…6ea6626 | Block 53,467,800tx 0x3c81375…6a3809dlog 143 · tick 208620 | |
| Sell | 0.473152893 LITE | $860.3879 | $407.10 | 0x9efc878…d59d605 | Block 53,465,902tx 0x3b397a8…af07af7log 21 · tick 208567 |
Pool composition
The two token contracts that define this market
Second token
LITE
Lumentum0x8ef20885f94e3d9bc7eb3080279188bd5ed7c08cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LITE issuer, backing model, and network availability remain source-backed on the token record.