Robinhood Chain · Uniswap

WETH / LITE

An indexed onchain market containing LITE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $630.55
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LITE close in USD, filtered pair bars

$983.27+10.46%Sep 11, 2026, 12 AM UTC

$1,040.67$800.66

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$630.55 total liquidity

Token 00.254897188 WETH0x0bd7d30…eacad73

USD price$2,473.730718 decimals

Token 11.32930915 LITE0x8ef2088…ed7c08c

USD price$950.11518 decimals

Rolling activity

Quote perspective: LITE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $983.2734
24h high: $983.2734
24h low: $983.2734

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $19.34
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $19.00

Fee stack

Pool fees: $0.97
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.09
Average cost / trade: $1.09
Fees / volume: 5.614%
Gas / volume: 0.614%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 14:03	Sell	0.02045098 LITE	$945.8889	$19.34	`0xc5fbf83…718b0e0`	Block 60,312,957`tx 0x2e4afe7…9ee76e5`log 197 · tick 9879
Sep 09, 16:22	Buy	0.00672099383 LITE	$998.736	$6.71	`0x396c7d1…75fc32a`	Block 58,686,204`tx 0xb95d9f7…4b88e01`log 48 · tick 9608
Sep 09, 15:06	Buy	0.00504300806 LITE	$995.1042	$5.02	`0x63d73c0…6ecdd94`	Block 58,640,465`tx 0xa6589ca…41866dc`log 45 · tick 9678
Sep 08, 18:41	Buy	0.0545206113 LITE	$985.0788	$53.71	`0x2c23b2d…0cfbc95`	Block 57,912,307`tx 0xae2b4b0…5a1cb93`log 41 · tick 9730
Sep 08, 14:35	Buy	0.0429200229 LITE	$963.9609	$41.37	`0xd680b33…32bc796`	Block 57,766,062`tx 0x7175720…128af3c`log 20 · tick 9905
Sep 08, 14:24	Buy	0.0541213137 LITE	$948.9096	$51.36	`0xd712127…ff70df6`	Block 57,759,278`tx 0xa37c748…238a3e5`log 23 · tick 10042
Sep 08, 13:51	Buy	0.0609554656 LITE	$920.4277	$56.11	`0xd712129…c439dae`	Block 57,740,037`tx 0xdc78a54…831c89c`log 6 · tick 10213
Sep 08, 13:45	Buy	0.059541835 LITE	$903.1042	$53.77	`0xd712129…c439dae`	Block 57,736,497`tx 0x0727b74…ee7d5d7`log 0 · tick 10404
Sep 05, 09:07	Buy	0.0617507296 LITE	$889.9273	$54.95	`0xf936489…553cd4d`	Block 55,001,670`tx 0x171918a…66ca5e1`log 71 · tick 10589
Sep 05, 03:10	Buy	0.0491351987 LITE	$872.4703	$42.87	`0xf936489…553cd4d`	Block 54,788,916`tx 0x57463e7…8d54fb4`log 91 · tick 10779
Sep 03, 17:14	Sell	0.17473792 LITE	$821.1305	$143.48	`0x72e5dc6…e580066`	Block 53,582,504`tx 0xb305776…0aa1e65`log 108 · tick 10929
Sep 03, 15:13	Sell	0.0225543437 LITE	$846.8952	$19.10	`0x9b7d42e…5e56195`	Block 53,512,932`tx 0xeb10bdc…fc90824`log 54 · tick 10287
Sep 03, 14:34	Sell	0.00653218152 LITE	$841.8482	$5.50	`0x0c0eab3…71a719c`	Block 53,490,422`tx 0xdc0c26a…059c053`log 62 · tick 10203
Sep 03, 14:05	Sell	0.0481512645 LITE	$842.0763	$40.55	`0x6992001…24a374b`	Block 53,473,274`tx 0xcb0f976…f605854`log 225 · tick 10177
Sep 03, 13:11	Sell	0.0209047552 LITE	$849.2548	$17.75	`0x57cf582…a5c1004`	Block 53,442,110`tx 0x6084de2…3a7a017`log 99 · tick 9983
Sep 03, 13:10	Buy	0.0462578678 LITE	$937.0147	$43.34	`0x16b5840…c1aa4e2`	Block 53,441,507`tx 0x58e300c…92b6844`log 35 · tick 9897
Sep 03, 13:09	Buy	0.000258123426 LITE	$927.6313	$0.24	`0x7c46c89…6351573`	Block 53,441,049`tx 0xb9721bb…1bf7a4c`log 43 · tick 10106
Sep 03, 13:04	Sell	0.113676409 LITE	$857.9642	$97.53	`0x6200ca7…9dac506`	Block 53,438,166`tx 0xb0a90d1…b491f79`log 19 · tick 10107
Sep 03, 13:04	Sell	0.0681603282 LITE	$893.7399	$60.92	`0xe8b8628…391deb1`	Block 53,438,060`tx 0xa953fdb…e9ad412`log 80 · tick 9599
Sep 03, 13:03	Sell	0.0935727036 LITE	$927.1716	$86.76	`0x28371e2…07d4c43`	Block 53,437,887`tx 0x500b10b…277808d`log 30 · tick 9289

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

LITE

Lumentum0x8ef20885f94e3d9bc7eb3080279188bd5ed7c08c

LITE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LITE issuer, backing model, and network availability remain source-backed on the token record.