Robinhood Chain · Uniswap

USDG / LITE

An indexed onchain market containing LITE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,325.61
24-hour volume: $683.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LITE close in USD, filtered pair bars

$903.71+9.81%Sep 13, 2026, 12 AM UTC

$1,010.36$805.96

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,325.61 total liquidity

Token 04,326.19115 USDG0x5fc5360…6f1d168

USD price$0.9998666 decimals

Token 15.40407598 LITE0x8ef2088…ed7c08c

USD price$950.11518 decimals

Rolling activity

Quote perspective: LITE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-1%	$206.00
12 hours	-3.28%	$683.00
24 hours	-3.28%	$683.00

Current quote price: $903.7057
24h high: $934.3366
24h low: $903.7057

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $682.96
Transactions: 7
Unique traders: 2
Buy swaps: 0
Sell swaps: 7
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $683.00

Fee stack

Pool fees: $6.83
Base gas fees: $0.33
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.16
Average cost / trade: $1.02
Fees / volume: 1.048%
Gas / volume: 0.048%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:21	Sell	0.155332858 LITE	$896.8252	$139.31	`0xa9c53de…3c598dd`	Block 61,917,639`tx 0x9f3aa39…e7c53be`log 23 · tick 208254
Sep 13, 10:32	Sell	0.0741341121 LITE	$901.713	$66.85	`0xe6bf054…8118b30`	Block 61,888,697`tx 0xccbf25e…0145657`log 63 · tick 208186
Sep 13, 08:28	Sell	0.0728263991 LITE	$904.2581	$65.85	`0xe6bf054…8118b30`	Block 61,815,105`tx 0xc2ac424…816c355`log 51 · tick 208153
Sep 13, 08:28	Sell	0.132740355 LITE	$908.3703	$120.58	`0xe6bf054…8118b30`	Block 61,814,802`tx 0x2dfe463…b39bbdc`log 116 · tick 208121
Sep 13, 08:05	Sell	0.0972926102 LITE	$912.9972	$88.83	`0xe6bf054…8118b30`	Block 61,801,166`tx 0xa1ff476…e46da29`log 50 · tick 208062
Sep 13, 06:52	Sell	0.0834214683 LITE	$916.7227	$76.47	`0xe6bf054…8118b30`	Block 61,758,266`tx 0x778bf81…32b95d2`log 60 · tick 208019
Sep 13, 06:13	Sell	0.135795425 LITE	$921.069	$125.08	`0xe6bf054…8118b30`	Block 61,735,137`tx 0xbfe0093…63fbad5`log 34 · tick 207982
Sep 11, 15:53	Sell	0.00171865683 LITE	$924.1033	$1.59	`0x3fa7019…75db084`	Block 60,377,476`tx 0xc0ac03c…6cd5aa1`log 252 · tick 207922
Sep 11, 14:23	Buy	0.0930815137 LITE	$942.8274	$87.76	`0x6a753d7…67de6d1`	Block 60,324,364`tx 0xea03b00…0465a38`log 5 · tick 207921
Sep 11, 14:22	Buy	0.0938439592 LITE	$938.8735	$88.11	`0x6a753d7…67de6d1`	Block 60,323,587`tx 0xea6d6ce…5ab4808`log 38 · tick 207963
Sep 11, 14:07	Sell	0.0965238808 LITE	$918.3839	$88.65	`0xd71212d…4212f1b`	Block 60,315,089`tx 0xb89347d…d24a28f`log 61 · tick 208005
Sep 11, 14:06	Sell	0.133922212 LITE	$923.1045	$123.62	`0xa575bba…2391633`	Block 60,314,389`tx 0x9b80af6…f23ba43`log 93 · tick 207962
Sep 11, 14:04	Sell	0.102078006 LITE	$927.9953	$94.73	`0x9db6dea…7862c62`	Block 60,313,578`tx 0x53fc393…45b1443`log 135 · tick 207903
Sep 11, 14:03	Sell	0.0576599841 LITE	$931.306	$53.70	`0xc5fbf83…718b0e0`	Block 60,312,957`tx 0x2e4afe7…9ee76e5`log 188 · tick 207857
Sep 11, 14:01	Sell	0.0964814387 LITE	$934.518	$90.16	`0x9db6dea…7862c62`	Block 60,311,585`tx 0xa413233…b85ac19`log 160 · tick 207831
Sep 11, 13:57	Sell	0.134473955 LITE	$939.346	$126.32	`0x36a011d…8fc12b9`	Block 60,309,600`tx 0x813f1e9…3a58a50`log 24 · tick 207788
Sep 11, 13:52	Sell	0.0795095126 LITE	$943.8271	$75.04	`0xd712129…edd3279`	Block 60,306,364`tx 0x719ddaa…fc9fb1a`log 15 · tick 207728
Sep 11, 13:52	Sell	0.0814558309 LITE	$947.2424	$77.16	`0xd712120…d036223`	Block 60,306,313`tx 0x05ca98b…7600858`log 64 · tick 207692
Sep 11, 13:44	Buy	0.0882784749 LITE	$968.3276	$85.48	`0xd712120…9f29b96`	Block 60,301,772`tx 0x1f32a14…9105918`log 21 · tick 207655
Sep 11, 13:44	Buy	0.0873632048 LITE	$964.462	$84.26	`0xd712129…c439dae`	Block 60,301,713`tx 0x289b7e0…0167dac`log 30 · tick 207696

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

LITE

Lumentum0x8ef20885f94e3d9bc7eb3080279188bd5ed7c08c

LITE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LITE issuer, backing model, and network availability remain source-backed on the token record.