Robinhood Chain · UniswapV3

USDG / LITE

An indexed onchain market containing LITE, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,933.56
24-hour volume: $651.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · LITE close in USD, filtered pair bars

$912.81−0.53%Sep 13, 2026, 12 AM UTC

$1,018.07$807.42

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,933.56 total liquidity

Token 09,935.30333 USDG0x5fc5360…6f1d168

USD price$0.9998256 decimals

Token 19.76411833 LITE0x8ef2088…ed7c08c

USD price$950.11518 decimals

Rolling activity

Quote perspective: LITE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.92%	$247.00
12 hours	-2.42%	$651.00
24 hours	-2.42%	$651.00

Current quote price: $912.8055
24h high: $935.4556
24h low: $912.8055

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $651.48
Transactions: 6
Unique traders: 2
Buy swaps: 0
Sell swaps: 6
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $652.00

Fee stack

Pool fees: $13.03
Base gas fees: $0.29
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $13.32
Average cost / trade: $2.22
Fees / volume: 2.045%
Gas / volume: 0.045%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:21	Sell	0.177499492 LITE	$897.228	$159.26	`0xa9c53de…3c598dd`	Block 61,917,639`tx 0x9f3aa39…e7c53be`log 30 · tick 208154
Sep 13, 10:32	Sell	0.0970561288 LITE	$901.7481	$87.52	`0xe6bf054…8118b30`	Block 61,888,697`tx 0xccbf25e…0145657`log 60 · tick 208094
Sep 13, 08:28	Sell	0.113671904 LITE	$904.5883	$102.83	`0xe6bf054…8118b30`	Block 61,815,105`tx 0xc2ac424…816c355`log 48 · tick 208061
Sep 13, 08:26	Sell	0.15965098 LITE	$908.8307	$145.10	`0xe6bf054…8118b30`	Block 61,814,017`tx 0xa5b53ca…51a6511`log 66 · tick 208023
Sep 13, 08:05	Sell	0.0973499891 LITE	$912.7546	$88.86	`0xe6bf054…8118b30`	Block 61,801,317`tx 0xbfb130e…f557fad`log 118 · tick 207969
Sep 13, 07:00	Sell	0.0742045819 LITE	$915.3997	$67.93	`0xe6bf054…8118b30`	Block 61,762,996`tx 0x9d12e76…95d8490`log 49 · tick 207936
Sep 11, 14:06	Sell	0.168857129 LITE	$919.3896	$155.25	`0x794eeb1…ab35a34`	Block 60,314,780`tx 0x2de0897…e183525`log 34 · tick 207910
Sep 11, 14:06	Sell	0.122543564 LITE	$923.9629	$113.23	`0xd712129…edd3279`	Block 60,314,374`tx 0xd30a1b6…7db95eb`log 14 · tick 207853
Sep 11, 14:04	Sell	0.132903161 LITE	$928.0342	$123.34	`0x9db6dea…7862c62`	Block 60,313,578`tx 0x53fc393…45b1443`log 132 · tick 207811
Sep 11, 14:03	Sell	0.0688933953 LITE	$931.2441	$64.16	`0xc5fbf83…718b0e0`	Block 60,312,957`tx 0x2e4afe7…9ee76e5`log 194 · tick 207765
Sep 10, 23:56	Sell	0.121068213 LITE	$934.195	$113.10	`0x6a753d7…67de6d1`	Block 59,813,028`tx 0x09a5243…d9bf2d2`log 13 · tick 207742
Sep 10, 19:56	Sell	0.106874446 LITE	$937.8994	$100.24	`0x3d13f90…b3e6323`	Block 59,670,279`tx 0xbb65930…c35a4a5`log 47 · tick 207700
Sep 10, 16:38	Sell	0.104177475 LITE	$941.2025	$98.05	`0xd712129…969cd24`	Block 59,551,716`tx 0x5966944…055a15e`log 52 · tick 207663
Sep 10, 16:35	Sell	0.107279521 LITE	$944.6636	$101.34	`0xd712129…c439dae`	Block 59,550,015`tx 0xada38d8…30264c0`log 47 · tick 207627
Sep 10, 16:26	Sell	0.108088752 LITE	$948.2526	$102.50	`0xd712120…9f29b96`	Block 59,544,968`tx 0x71ca0e4…7172acb`log 50 · tick 207590
Sep 10, 16:17	Sell	0.106464262 LITE	$951.7732	$101.33	`0xd712129…969cd24`	Block 59,539,782`tx 0xa92f710…2766404`log 56 · tick 207553
Sep 10, 16:09	Sell	0.104898441 LITE	$955.2596	$100.21	`0xd403c6c…69d0609`	Block 59,534,712`tx 0x79e9103…49c3c9d`log 129 · tick 207516
Sep 10, 13:25	Sell	0.145160171 LITE	$959.2954	$139.25	`0x0c60bd4…9f3d828`	Block 59,437,258`tx 0x0f27c5d…9b49001`log 35 · tick 207479
Sep 10, 12:38	Sell	0.131080425 LITE	$964.0542	$126.37	`0x6a753d7…67de6d1`	Block 59,409,272`tx 0x8c48247…065e336`log 109 · tick 207429
Sep 10, 12:08	Sell	0.112764763 LITE	$968.198	$109.18	`0x6a753d7…67de6d1`	Block 59,391,628`tx 0x09cbde2…1d0d417`log 13 · tick 207383

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

LITE

Lumentum0x8ef20885f94e3d9bc7eb3080279188bd5ed7c08c

LITE record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LITE issuer, backing model, and network availability remain source-backed on the token record.