First token
PRESS
PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81eRobinhood Chain · Uniswap
PRESS / LLY
An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $2.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars
$0.000966−4.22%Sep 13, 2026, 12 AM UTC
$0.001013$0.000962
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000002 PRESS
0x1a7402c…9baa81eUSD price$0.0009669818 decimals
Token 10.000000000000000005 LLY
0x8005d26…86600eaUSD price$1,116.024618 decimals
Rolling activity
Quote perspective: PRESS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.22% | $0.00 |
| 4 hours | -0.22% | $0.00 |
| 12 hours | -0.22% | $0.00 |
| 24 hours | -0.56% | $2.00 |
- Current quote price
- $0.00096587
- 24h high
- $0.00097127
- 24h low
- $0.00096587
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2,229.80421 PRESS | $0.00096795 | $2.16 | 0x6a753d7…67de6d1 | Block 61,387,246tx 0xc0a6b2f…55305a8log 53 · tick -139580 | |
| Sell | 11,710.6926 PRESS | $0.00097127 | $11.37 | 0x6a753d7…67de6d1 | Block 60,387,428tx 0x2cfe135…eeef25elog 48 · tick -139561 | |
| Buy | 18,575.943 PRESS | $0.00097393 | $18.09 | 0x555ce23…10cc35b | Block 60,337,229tx 0x53ff2c2…73893d1log 254 · tick -139462 | |
| Sell | 18,767.8637 PRESS | $0.00098023 | $18.40 | 0xc9504df…d69c025 | Block 59,312,923tx 0xdf50aa5…9a25959log 14 · tick -139620 | |
| Buy | 21,733.4659 PRESS | $0.00098711 | $21.45 | 0xc4c601c…10f0b6f | Block 59,088,989tx 0xbe6cac6…89b8877log 42 · tick -139460 | |
| Sell | 13,751.2726 PRESS | $0.00098166 | $13.50 | 0x3731f4d…ad64bdf | Block 58,792,057tx 0x825fc9f…b4b4f64log 94 · tick -139645 | |
| Sell | 14,604.6242 PRESS | $0.00098165 | $14.34 | 0xfad4c8f…46c6c29 | Block 58,791,717tx 0x73f185e…50de1c6log 182 · tick -139528 | |
| Sell | 17,152.6733 PRESS | $0.00099892 | $17.13 | 0x6a753d7…67de6d1 | Block 58,117,191tx 0x1a28000…31bf3fclog 8 · tick -139404 | |
| Sell | 35,806.3179 PRESS | $0.00102425 | $36.67 | 0xe380789…eb145b2 | Block 58,076,289tx 0xfb98c6d…356f3b3log 65 · tick -139256 | |
| Sell | 83,500.9332 PRESS | $0.00107977 | $90.16 | 0xe730dc8…ad37f62 | Block 58,076,185tx 0x9f0bff2…20799a4log 61 · tick -138945 |
Pool composition
The two token contracts that define this market
Second token
LLY
Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600eaHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.