Robinhood Chain · Uniswap

Pepetide / LLY

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $591.58
24-hour volume: $7.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Pepetide close in USD, filtered pair bars

$0.000005−86.39%Sep 12, 2026, 12 AM UTC

$0.000039$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$591.58 total liquidity

Token 0860,453,272 Pepetide0x2d79705…7d67a01

USD price$0.0000049318 decimals

Token 10.530032464 LLY0x8005d26…86600ea

USD price$1,116.112918 decimals

Rolling activity

Quote perspective: Pepetide

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.19%	$7.00

Current quote price: $0.00000493
24h high: $0.00000499
24h low: $0.00000493

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $6.68
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $7.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.08
Fees / volume: 1.227%
Gas / volume: 1.227%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:05	Sell	1,353,689.2 Pepetide	$0.00000493	$6.68	`0xe2a8ba5…f70d252`	Block 61,163,377`tx 0x4e8f651…5af7b5c`log 5 · tick -192394
Sep 11, 19:11	Sell	11,256,842.3 Pepetide	$0.00000505	$56.87	`0xc3b1eab…a9adf76`	Block 60,493,794`tx 0xb5b90b4…dc4417a`log 50 · tick -192363
Sep 11, 14:25	Sell	107.416005 Pepetide	$0.00000513	$0.00	`0x134c665…697294a`	Block 60,325,611`tx 0xeccf2db…d05c5a5`log 84 · tick -192099
Sep 11, 14:25	Sell	138,692.832 Pepetide	$0.00000513	$0.71	`0x37ec751…bd22046`	Block 60,325,611`tx 0xea685e7…3888431`log 66 · tick -192099
Sep 10, 18:47	Sell	241,176.73 Pepetide	$0.00000513	$1.24	`0xc07578b…8fc8e14`	Block 59,628,953`tx 0x8f9e90c…afc66eb`log 28 · tick -192096
Sep 10, 13:00	Sell	761,640.61 Pepetide	$0.0000051	$3.89	`0x46fa653…6fa7dd4`	Block 59,422,127`tx 0xd92a208…c5ad484`log 1 · tick -192090
Sep 09, 13:18	Sell	116,967.79 Pepetide	$0.00000512	$0.60	`0xdfbbd4d…9c83951`	Block 58,576,236`tx 0x8ae69fa…b23eca8`log 2 · tick -192072
Sep 09, 00:48	Buy	192,058.369 Pepetide	$0.00000514	$0.99	`0x0eae43f…83d98ad`	Block 58,130,343`tx 0x1f76712…360beea`log 61 · tick -192069
Sep 08, 23:36	Sell	2,598,165.14 Pepetide	$0.00000514	$13.37	`0x2936c83…fbd1577`	Block 58,087,969`tx 0x6a05a18…e5d2be0`log 23 · tick -192074
Sep 08, 21:55	Sell	19,836,660.4 Pepetide	$0.00000528	$104.84	`0x89884e5…021ca59`	Block 58,027,353`tx 0x27c5d66…9c71413`log 20 · tick -192012
Sep 08, 21:55	Sell	39,980,158.4 Pepetide	$0.00000569	$227.41	`0xfc7506d…b71a562`	Block 58,027,351`tx 0xf142bf0…7f81cdc`log 119 · tick -191537
Sep 08, 21:55	Sell	23,028,133.2 Pepetide	$0.00000616	$141.82	`0x1aa97e0…7078236`	Block 58,027,351`tx 0x19b07ab…3ddaf24`log 52 · tick -191537
Sep 08, 21:23	Sell	21,404,827 Pepetide	$0.00000653	$139.78	`0x0a41a43…3d00a38`	Block 58,008,441`tx 0x6faf6c4…d284337`log 111 · tick -189947
Sep 08, 21:23	Sell	22,824,042.3 Pepetide	$0.00000693	$158.24	`0xfb00451…8010a9e`	Block 58,008,441`tx 0x9a28f30…a6e10b5`log 91 · tick -189947
Sep 08, 21:23	Sell	20,113,991.6 Pepetide	$0.00000736	$148.04	`0xd78e8a4…d7729eb`	Block 58,008,441`tx 0xed78ff9…084ecf3`log 56 · tick -189947
Sep 08, 21:03	Sell	2,406,803.58 Pepetide	$0.0000076	$18.29	`0x8b4ae8b…2178fb6`	Block 57,996,517`tx 0x1dfe9eb…8121adc`log 1 · tick -188180
Sep 08, 17:08	Sell	5,407,384.21 Pepetide	$0.00000769	$41.61	`0x6cd86ee…607fa8e`	Block 57,856,707`tx 0x4d56046…99dfdd7`log 11 · tick -188111
Sep 08, 14:12	Sell	12,757,339.3 Pepetide	$0.00000794	$101.35	`0xad128b4…75125ce`	Block 57,752,461`tx 0x9dafe9d…90a5f97`log 59 · tick -187955
Sep 07, 21:06	Sell	8,978,894.52 Pepetide	$0.00000834	$74.89	`0x4fe6c9d…ad90abe`	Block 57,142,456`tx 0xef1c4d0…3335c80`log 121 · tick -187581
Sep 07, 21:06	Sell	6,825,030.68 Pepetide	$0.00000854	$58.29	`0xd2f66a7…563623f`	Block 57,142,456`tx 0x3a99e7d…c792e6e`log 103 · tick -187581

Pool composition

The two token contracts that define this market

First token

Pepetide

Pepetide0x2d7970569502aef51780ee55f90b3b9177d67a01

First asset

Second token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.