Robinhood Chain · Uniswap

USDG / LLY

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $35,797.84
24-hour volume: $100,192.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LLY close in USD, filtered pair bars

$1,116.95−4.10%Sep 13, 2026, 12 AM UTC

$1,169.48$1,112.11

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$35,797.84 total liquidity

Token 035,801.9256 USDG0x5fc5360…6f1d168

USD price$0.9998866 decimals

Token 153.4055599 LLY0x8005d26…86600ea

USD price$1,116.989218 decimals

Rolling activity

Quote perspective: LLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	0%	$6,422.00
12 hours	-0.16%	$20,339.00
24 hours	-0.39%	$100,192.00

Current quote price: $1,116.9504
24h high: $1,122.1325
24h low: $1,116.2699

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $19,728.43
Transactions: 79
Unique traders: 65
Buy swaps: 40
Sell swaps: 39
Unique buyers: 32
Unique sellers: 36
Buy volume: $7,508.00
Sell volume: $12,221.00

Fee stack

Pool fees: $15.98
Base gas fees: $4.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $20.38
Average cost / trade: $0.26
Fees / volume: 0.103%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:41	Sell	0.0577673654 LLY	$1,115.9001	$64.46	`0xaf3cfff…64e951f`	Block 61,858,124`tx 0xede7be4…cc54fa5`log 154 · tick 206135
Sep 13, 09:22	Buy	0.269660203 LLY	$1,118.0976	$301.51	`0x1b41d2d…4cf7838`	Block 61,847,248`tx 0xac52ee6…0a24b43`log 16 · tick 206134
Sep 13, 09:13	Buy	0.0444530264 LLY	$1,118.0251	$49.70	`0x3e8740d…0094a92`	Block 61,841,794`tx 0x426572c…006edcf`log 43 · tick 206135
Sep 13, 09:12	Buy	0.803040117 LLY	$1,117.8634	$897.69	`0x4133b8f…b77ae01`	Block 61,841,083`tx 0xc3fe177…2208b18`log 27 · tick 206135
Sep 13, 09:05	Buy	0.177793342 LLY	$1,117.6308	$198.71	`0x23012f2…e598e94`	Block 61,836,964`tx 0xbdf71e3…a98105c`log 9 · tick 206138
Sep 13, 09:05	Buy	0.444841873 LLY	$1,117.5258	$497.12	`0x23012f2…e598e94`	Block 61,836,692`tx 0xd104319…9df6fdb`log 20 · tick 206139
Sep 13, 08:56	Sell	0.000713339499 LLY	$1,115.2725	$0.80	`0xecec79d…8a908a3`	Block 61,831,348`tx 0x56996d6…6591a09`log 35 · tick 206140
Sep 13, 08:35	Buy	0.266658398 LLY	$1,117.481	$297.99	`0x84c99b4…b45f9ec`	Block 61,819,313`tx 0xe02821d…48c5bdc`log 9 · tick 206140
Sep 13, 08:28	Sell	0.0650056835 LLY	$1,115.1927	$72.49	`0xe151976…b27aac3`	Block 61,815,178`tx 0xfcfdc4b…bbcf107`log 67 · tick 206141
Sep 13, 08:26	Buy	0.0266881971 LLY	$1,117.4863	$29.82	`0xaf006e2…10db559`	Block 61,813,973`tx 0x749bc52…7ca38b1`log 31 · tick 206141
Sep 13, 08:24	Sell	0.0651088518 LLY	$1,115.6255	$72.64	`0xe151976…b27aac3`	Block 61,812,820`tx 0x2e397ba…3c0eb11`log 12 · tick 206141
Sep 13, 08:24	Sell	0.0652627495 LLY	$1,115.5926	$72.81	`0xe151976…b27aac3`	Block 61,812,530`tx 0xec8654b…e3a54a6`log 122 · tick 206141
Sep 13, 08:23	Buy	0.215866667 LLY	$1,117.675	$241.27	`0xe151976…b27aac3`	Block 61,812,201`tx 0x3942d98…9dddb55`log 19 · tick 206141
Sep 13, 08:23	Buy	0.0467215565 LLY	$1,117.6208	$52.22	`0x2db675c…2876341`	Block 61,812,185`tx 0x2d6d06c…64b7fb1`log 5 · tick 206141
Sep 13, 08:13	Sell	1.28591417 LLY	$1,115.4524	$1,434.38	`0x1b41d2d…4cf7838`	Block 61,805,903`tx 0x03a8867…510ae8d`log 126 · tick 206142
Sep 13, 07:30	Sell	0.690683902 LLY	$1,115.7849	$770.65	`0x06cf5ab…945e92f`	Block 61,780,790`tx 0x945114a…09d1d09`log 54 · tick 206137
Sep 13, 07:19	Sell	0.010064046 LLY	$1,115.9344	$11.23	`0x647678b…9007050`	Block 61,773,872`tx 0x7851386…ca82041`log 12 · tick 206134
Sep 13, 07:19	Buy	0.624137705 LLY	$1,118.0093	$697.79	`0xe25abb9…c5b9ad4`	Block 61,773,870`tx 0x125d60b…0b6734e`log 42 · tick 206134
Sep 13, 06:59	Sell	0.590441178 LLY	$1,115.9354	$658.89	`0x011b14f…455c6d4`	Block 61,762,522`tx 0xd8b1ed3…e7fbec6`log 16 · tick 206136
Sep 13, 06:48	Sell	0.0648120213 LLY	$1,115.8861	$72.32	`0x48a491a…d8f262e`	Block 61,755,741`tx 0x3a4ddd6…a6dc1df`log 13 · tick 206134

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.