Robinhood Chain · Uniswap

LLY / PH

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,388.44
24-hour volume: $349.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PH close in USD, filtered pair bars

$0.000006−89.41%Sep 13, 2026, 12 AM UTC

$0.00007$0.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,388.44 total liquidity

Token 03.04446338 LLY0x8005d26…86600ea

USD price$1,112.984418 decimals

Token 1568,977,854 PH0xf79a4dc…e13debd

USD price$0.0000061418 decimals

Rolling activity

Quote perspective: PH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-4.06%	$73.00
4 hours	-4.06%	$73.00
12 hours	-4.76%	$86.00
24 hours	-17.54%	$349.00

Current quote price: $0.00000614
24h high: $0.00000745
24h low: $0.00000614

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $85.76
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $85.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.17
Average cost / trade: $0.04
Fees / volume: 0.193%
Gas / volume: 0.193%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:20	Sell	6,173,628.63 PH	$0.00000621	$38.33	`0xa998184…e5d8005`	Block 61,916,689`tx 0x856ba3b…240b664`log 37 · tick 190163
Sep 13, 11:20	Sell	5,536,307.28 PH	$0.00000634	$35.09	`0x6e18f22…da0520b`	Block 61,916,536`tx 0xdb69458…2efb43b`log 56 · tick 189944
Sep 13, 06:04	Sell	508,168.667 PH	$0.00000641	$3.26	`0x5b1be65…4b52ea9`	Block 61,729,840`tx 0x8f91184…ce988c3`log 8 · tick 189746
Sep 13, 02:35	Sell	1,412,348.54 PH	$0.00000643	$9.09	`0xcabdf3e…de4dd2f`	Block 61,605,466`tx 0xc347ca1…792a8d4`log 27 · tick 189728
Sep 12, 16:43	Sell	38,085,706.5 PH	$0.00000692	$263.68	`0x0ef7c25…5f0c5e3`	Block 61,255,991`tx 0xe99b462…42c8d01`log 104 · tick 189677
Sep 12, 11:32	Sell	4,565,871.04 PH	$0.00000751	$34.30	`0x23e6dba…68d01a6`	Block 61,073,020`tx 0xfadaadf…ef0e3f5`log 66 · tick 188254
Sep 12, 09:52	Sell	382,526.321 PH	$0.00000759	$2.90	`0x51a566f…edb0d20`	Block 61,013,561`tx 0x89045cd…7905d1b`log 2 · tick 188076
Sep 12, 05:05	Sell	4,310,009.32 PH	$0.00000769	$33.14	`0xe96343c…1ad3698`	Block 60,844,312`tx 0xe366226…82805bd`log 3 · tick 188062
Sep 11, 15:14	Sell	10,948,478.8 PH	$0.00000799	$87.45	`0x1b62c0e…826c198`	Block 60,354,109`tx 0xf7765a9…3efe7a9`log 66 · tick 187892
Sep 11, 08:37	Sell	5,887,730.05 PH	$0.00000827	$48.67	`0x00af102…53d8342`	Block 60,121,181`tx 0xa3e9875…044afa4`log 41 · tick 187456
Sep 11, 08:28	Sell	5,887,730.05 PH	$0.00000846	$49.82	`0x00af102…53d8342`	Block 60,115,744`tx 0xb9cd5f8…0329f9e`log 3 · tick 187217
Sep 11, 05:45	Sell	891,943.107 PH	$0.00000859	$7.66	`0x9d4f622…a9d8e58`	Block 60,019,068`tx 0x120b316…9cae7a5`log 37 · tick 186975
Sep 11, 02:51	Sell	585,666.44 PH	$0.0000086	$5.03	`0x0621510…8d493e8`	Block 59,916,252`tx 0x7d2550c…31d5318`log 48 · tick 186939
Sep 11, 00:59	Buy	11,894,404.1 PH	$0.0000084	$99.91	`0x00af102…53d8342`	Block 59,850,146`tx 0x4a72e93…8744790`log 146 · tick 186914
Sep 11, 00:25	Sell	688,210.27 PH	$0.00000821	$5.65	`0xd2d259f…630589d`	Block 59,829,911`tx 0xa64eeb3…8968723`log 27 · tick 187401
Sep 10, 18:53	Sell	848,047.655 PH	$0.00000824	$6.99	`0xec5633b…390b182`	Block 59,632,522`tx 0xe87c41f…dfd142b`log 57 · tick 187373
Sep 10, 18:25	Buy	591,582.263 PH	$0.00000824	$4.87	`0x0621510…8d493e8`	Block 59,615,723`tx 0xe2f4966…c8409ba`log 16 · tick 187339
Sep 10, 18:07	Sell	2,363,203.45 PH	$0.00000827	$19.54	`0x7dc11fe…9acaeff`	Block 59,604,698`tx 0x60cbcfd…f962213`log 80 · tick 187363
Sep 10, 17:02	Buy	232,707.967 PH	$0.0000083	$1.93	`0xd712120…9f29b96`	Block 59,566,148`tx 0x22352d5…2cceffd`log 79 · tick 187267
Sep 10, 17:02	Sell	24,358,447.8 PH	$0.00000873	$212.60	`0x2279886…5630a53`	Block 59,566,147`tx 0x9ac9a4a…3ecd19b`log 34 · tick 187276

Pool composition

The two token contracts that define this market

First token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

Second token

PH

Peptidehood0xf79a4dc07395de315870b634d9ddcda24e13debd

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.