First token
Dose
Dose Pons0xd404d99d7d7ce987ac30b0f4839c7bd4c318f3ecRobinhood Chain · PonsV2
Dose / LLY
An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.58
- 24-hour volume
- $9,020.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · Dose close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.58 total liquidity
Token 0999,855,743 Dose
0xd404d99…318f3ecUSD price$0.0000039618 decimals
Token 10.000503661746 LLY
0x8005d26…86600eaUSD price$1,146.30318 decimals
Rolling activity
Quote perspective: Dose
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -2.14% | $9,020.00 |
- Current quote price
- $0.00000396
- 24h high
- $0.00001331
- 24h low
- $0.00000396
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9,020.00
- Transactions
- 86
- Unique traders
- 41
- Buy swaps
- 29
- Sell swaps
- 57
- Unique buyers
- 21
- Unique sellers
- 39
- Buy volume
- $4,738.00
- Sell volume
- $4,282.00
Fee stack
- Pool fees
- $332.12
- Base gas fees
- $3.88
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $335.99
- Average cost / trade
- $3.91
- Fees / volume
- 3.725%
- Gas / volume
- 0.043%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 9,198,946.16 Dose | $0.00000392 | $36.10 | 0xe7db4e5…c1be602 | Block 61,464,406tx 0xf7d6de8…ef0869flog 83 | |
| Sell | 4,462,598.42 Dose | $0.00000398 | $17.75 | 0x843bfa1…04ef0f2 | Block 61,464,362tx 0x04498cb…20677aclog 21 | |
| Sell | 12,903,203.7 Dose | $0.00000405 | $52.24 | 0xe7db4e5…c1be602 | Block 61,462,606tx 0x17d2fa3…f16ad26log 9 | |
| Sell | 1,380,505.13 Dose | $0.00000411 | $5.67 | 0x469cce5…8e833d4 | Block 61,461,781tx 0x9d6eeef…95c8c0elog 17 | |
| Sell | 20,000,000 Dose | $0.0000042 | $84.01 | 0x48f89d5…bf4d9d8 | Block 61,461,775tx 0x1c061c3…40a7a73log 46 | |
| Sell | 17,195,237.5 Dose | $0.00000437 | $75.11 | 0xe3315ff…797ba79 | Block 61,461,748tx 0x610ad48…f28d27clog 49 | |
| Sell | 14,865,475.7 Dose | $0.00000452 | $67.19 | 0x695e76a…0abd437 | Block 61,461,747tx 0x3a0cf16…b5e2989log 14 | |
| Sell | 15,086,732.6 Dose | $0.00000467 | $70.45 | 0x6f2489d…5356d57 | Block 61,461,747tx 0xce43701…3c6f77dlog 5 | |
| Sell | 14,323,981.7 Dose | $0.00000482 | $69.10 | 0xa64ca69…4f6c00d | Block 61,461,746tx 0xbc3201d…efb3562log 44 | |
| Sell | 13,670,086.2 Dose | $0.00000498 | $68.05 | 0xd9d1502…27223d5 | Block 61,461,746tx 0xb79924f…8b1aae7log 40 | |
| Sell | 8,099,159.29 Dose | $0.0000051 | $41.33 | 0xb243ae3…823b9a5 | Block 61,461,746tx 0x928be12…161e6d5log 36 | |
| Sell | 4,387,709.43 Dose | $0.00000518 | $22.71 | 0x60c5fee…609dc4a | Block 61,461,746tx 0x24808a0…d0afec7log 32 | |
| Sell | 6,971,435.71 Dose | $0.00000525 | $36.57 | 0xe7496c6…ad09bf6 | Block 61,461,746tx 0xb2f0e1e…2051f02log 28 | |
| Sell | 26,026,146.2 Dose | $0.00000545 | $141.93 | 0xa3a3f09…fac0a7b | Block 61,461,745tx 0x8e390ed…d9389eblog 29 | |
| Sell | 10,122,896.9 Dose | $0.00000569 | $57.63 | 0xd423358…76a3ae6 | Block 61,461,745tx 0x4fa07b8…8a224f7log 25 | |
| Sell | 25,969,256 Dose | $0.00000595 | $154.56 | 0xbfcfd9a…982bd4b | Block 61,461,745tx 0x6778bf2…ff95dc5log 21 | |
| Sell | 22,176,962.3 Dose | $0.00000632 | $140.21 | 0x77c8c5d…fc9ca8f | Block 61,461,745tx 0x775719d…cd516bclog 17 | |
| Sell | 10,796,232.7 Dose | $0.0000066 | $71.21 | 0xae0758d…fa02e97 | Block 61,461,745tx 0xe215a98…391ee2flog 4 | |
| Buy | 144,257.268 Dose | $0.00000693 | $1.00 | 0x597c7fa…3d65f69 | Block 61,461,627tx 0xb5f80a7…05750e9log 17 | |
| Buy | 13,670,086.2 Dose | $0.00000681 | $93.06 | 0xd9d1502…27223d5 | Block 61,461,616tx 0xfc5546b…6659929log 49 |
Pool composition
The two token contracts that define this market
Second token
LLY
Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600eaHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.