First token
biohacking
BioLLM0x67c61bfb169ce68a61ef28e4ce9d7f53efbd1e18Robinhood Chain · Uniswap
biohacking / LLY
An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,963.48
- 24-hour volume
- $468.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · biohacking close in USD, filtered pair bars
$0.000022−20.72%Sep 13, 2026, 12 AM UTC
$0.000029$0.000021
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,963.48 total liquidity
Token 0951,238,200 biohacking
0x67c61bf…fbd1e18USD price$0.0000220518 decimals
Token 11.75407977 LLY
0x8005d26…86600eaUSD price$1,119.379218 decimals
Rolling activity
Quote perspective: biohacking
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.24% | $22.00 |
| 12 hours | -0.46% | $45.00 |
| 24 hours | -4.53% | $468.00 |
- Current quote price
- $0.00002205
- 24h high
- $0.00002309
- 24h low
- $0.00002205
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $44.66
- Transactions
- 6
- Unique traders
- 2
- Buy swaps
- 4
- Sell swaps
- 2
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $44.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.28
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.28
- Average cost / trade
- $0.05
- Fees / volume
- 0.629%
- Gas / volume
- 0.629%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 949.56654 biohacking | $0.00002207 | $0.02 | 0x4123ffc…1e62237 | Block 61,814,816tx 0x982b3bf…fe4c691log 13 · tick -177381 | |
| Buy | 1,898.21196 biohacking | $0.00002207 | $0.04 | 0x4123ffc…1e62237 | Block 61,814,816tx 0x982b3bf…fe4c691log 7 · tick -177381 | |
| Sell | 1,000,000 biohacking | $0.00002205 | $22.05 | 0x4123ffc…1e62237 | Block 61,814,816tx 0x982b3bf…fe4c691log 2 · tick -177381 | |
| Buy | 966.164986 biohacking | $0.00002212 | $0.02 | 0x7739e6a…7aa4308 | Block 61,613,262tx 0xc2b1020…0bc70a3log 38 · tick -177360 | |
| Buy | 1,931.39286 biohacking | $0.00002212 | $0.04 | 0x7739e6a…7aa4308 | Block 61,613,262tx 0xc2b1020…0bc70a3log 32 · tick -177360 | |
| Sell | 1,017,460.09 biohacking | $0.0000221 | $22.49 | 0x7739e6a…7aa4308 | Block 61,613,262tx 0xc2b1020…0bc70a3log 27 · tick -177360 | |
| Buy | 784.342901 biohacking | $0.00002217 | $0.02 | 0xa316065…eb42997 | Block 61,288,768tx 0xbcaeff0…ea54df1log 83 · tick -177338 | |
| Buy | 1,567.92414 biohacking | $0.00002217 | $0.03 | 0xa316065…eb42997 | Block 61,288,768tx 0xbcaeff0…ea54df1log 77 · tick -177338 | |
| Sell | 826,151.231 biohacking | $0.00002215 | $18.30 | 0xa316065…eb42997 | Block 61,288,768tx 0xbcaeff0…ea54df1log 72 · tick -177338 | |
| Buy | 17,027.3906 biohacking | $0.00002221 | $0.38 | 0x1e59145…3393cee | Block 61,288,753tx 0x06efca3…f89a513log 54 · tick -177321 | |
| Buy | 34,040.0127 biohacking | $0.00002221 | $0.76 | 0x1e59145…3393cee | Block 61,288,753tx 0x06efca3…f89a513log 48 · tick -177321 | |
| Sell | 17,615,814.4 biohacking | $0.00002259 | $397.87 | 0x1e59145…3393cee | Block 61,288,753tx 0x06efca3…f89a513log 43 · tick -177321 | |
| Buy | 252.637137 biohacking | $0.00002306 | $0.01 | 0x003f976…b400ba4 | Block 61,252,184tx 0xbd13df0…06e626elog 173 · tick -176944 | |
| Buy | 505.028093 biohacking | $0.00002306 | $0.01 | 0x003f976…b400ba4 | Block 61,252,184tx 0xbd13df0…06e626elog 167 · tick -176944 | |
| Sell | 266,259.91 biohacking | $0.00002302 | $6.13 | 0x003f976…b400ba4 | Block 61,252,184tx 0xbd13df0…06e626elog 162 · tick -176944 | |
| Buy | 813.618862 biohacking | $0.00002312 | $0.02 | 0x9788e05…222b9ab | Block 61,068,463tx 0xf9e6cad…972e86clog 32 · tick -176938 | |
| Buy | 1,626.44787 biohacking | $0.00002312 | $0.04 | 0x9788e05…222b9ab | Block 61,068,463tx 0xf9e6cad…972e86clog 26 · tick -176938 | |
| Sell | 856,944.006 biohacking | $0.00002309 | $19.79 | 0x9788e05…222b9ab | Block 61,068,463tx 0xf9e6cad…972e86clog 21 · tick -176938 | |
| Buy | 162.706378 biohacking | $0.00002348 | $0.00 | 0x8ba6426…31f501f | Block 60,212,823tx 0xff26771…b0183b1log 27 · tick -176919 | |
| Buy | 325.254113 biohacking | $0.00002348 | $0.01 | 0x8ba6426…31f501f | Block 60,212,823tx 0xff26771…b0183b1log 21 · tick -176919 |
Pool composition
The two token contracts that define this market
Second token
LLY
Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600eaHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.