Robinhood Chain · Uniswap

LLY / PEPTI

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,823.28
24-hour volume: $34,087.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PEPTI close in USD, filtered pair bars

$0.00007−62.01%Sep 13, 2026, 12 AM UTC

$0.000473$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,823.28 total liquidity

Token 010.5849511 LLY0x8005d26…86600ea

USD price$1,116.989218 decimals

Token 1168,264,958 PEPTI0xf0f34be…4ebd0ea

USD price$0.0000700618 decimals

Rolling activity

Quote perspective: PEPTI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+1.25%	$77.00
4 hours	+3.77%	$297.00
12 hours	+24.67%	$3,501.00
24 hours	-19.31%	$34,087.00

Current quote price: $0.00007006
24h high: $0.00011208
24h low: $0.00004101

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,104.01
Transactions: 19
Unique traders: 14
Buy swaps: 12
Sell swaps: 7
Unique buyers: 10
Unique sellers: 7
Buy volume: $2,126.00
Sell volume: $976.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.23
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.23
Average cost / trade: $0.06
Fees / volume: 0.04%
Gas / volume: 0.04%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:44	Buy	174,385.596 PEPTI	$0.00006998	$12.20	`0x24f5623…e6cc30c`	Block 61,895,390`tx 0x7b035b6…0beae3b`log 23 · tick 165824
Sep 13, 10:43	Buy	877,495.416 PEPTI	$0.00006955	$61.03	`0x24f5623…e6cc30c`	Block 61,895,230`tx 0x983d44b…913722e`log 37 · tick 165845
Sep 13, 10:34	Sell	48,485.6093 PEPTI	$0.00006919	$3.35	`0x098ea04…7c56475`	Block 61,889,348`tx 0xb2b4b19…4eeded7`log 42 · tick 165949
Sep 13, 09:26	Buy	2,658,618.39 PEPTI	$0.00006812	$181.10	`0xdbe05e0…7036277`	Block 61,849,155`tx 0x3f0a4ba…24b079d`log 16 · tick 165943
Sep 13, 07:02	Sell	578,782.014 PEPTI	$0.00006729	$38.94	`0xcef21c9…9a80c31`	Block 61,763,793`tx 0x446f20f…fd50c45`log 28 · tick 166255
Sep 13, 06:41	Sell	1,979,627.61 PEPTI	$0.0000683	$135.21	`0x45a7f1c…45f0e44`	Block 61,751,401`tx 0x43f6376…8dcb964`log 21 · tick 166187
Sep 13, 05:59	Sell	3,564,492.03 PEPTI	$0.00007058	$251.58	`0xea80719…c5cafa5`	Block 61,726,868`tx 0xd2a7aab…acbf377`log 15 · tick 165955
Sep 13, 05:26	Buy	253,014.58 PEPTI	$0.00007199	$18.21	`0x6864de9…232b925`	Block 61,707,229`tx 0x02f66e5…5cb5251`log 48 · tick 165529
Sep 13, 04:55	Sell	3,877,482.83 PEPTI	$0.00007359	$285.35	`0x28e1faf…73109cc`	Block 61,688,805`tx 0x4773473…370f7d1`log 17 · tick 165560
Sep 13, 04:20	Buy	3,997,404.98 PEPTI	$0.00007357	$294.10	`0x28e1faf…73109cc`	Block 61,667,877`tx 0x40a3874…14710fd`log 17 · tick 165087
Sep 13, 03:52	Buy	230,782.016 PEPTI	$0.00007171	$16.55	`0x3098fae…564ca39`	Block 61,651,452`tx 0x6c7ef16…0c389b7`log 100 · tick 165574
Sep 13, 02:36	Buy	49,985.1642 PEPTI	$0.00007162	$3.58	`0x098ea04…7c56475`	Block 61,606,518`tx 0x8aeead6…85ea440`log 74 · tick 165602
Sep 13, 02:36	Buy	7,173,374.63 PEPTI	$0.00006863	$492.31	`0x929d8bf…bef15f2`	Block 61,606,361`tx 0x96863ca…cf8062b`log 24 · tick 165608
Sep 13, 02:35	Buy	7,820,566.49 PEPTI	$0.00006295	$492.33	`0x5209dc2…2351304`	Block 61,605,666`tx 0xb686ccf…aa720bd`log 40 · tick 166452
Sep 13, 02:21	Buy	406,887.349 PEPTI	$0.00006012	$24.46	`0xfb6dab2…0e384f4`	Block 61,597,480`tx 0x1bedeea…abf5e8c`log 26 · tick 167333
Sep 13, 02:09	Buy	8,684,609.05 PEPTI	$0.00005723	$497.04	`0xdbe05e0…7036277`	Block 61,590,468`tx 0xca1fb74…6c2ecbc`log 61 · tick 167378
Sep 13, 02:02	Sell	424,573.137 PEPTI	$0.00005475	$23.25	`0xfb6dab2…0e384f4`	Block 61,586,074`tx 0x43fcf32…a3d938e`log 17 · tick 168311
Sep 13, 01:01	Sell	4,257,052.86 PEPTI	$0.00005613	$238.94	`0x1d1f1ba…2f5a600`	Block 61,550,011`tx 0x6939935…6a6d596`log 8 · tick 168266
Sep 13, 00:59	Buy	602,180.388 PEPTI	$0.00005723	$34.46	`0x6b9b413…c2e3f4b`	Block 61,549,002`tx 0x6e79828…16c0da4`log 15 · tick 167813
Sep 12, 23:35	Buy	3,674,734.05 PEPTI	$0.00005594	$205.57	`0xea80719…c5cafa5`	Block 61,499,533`tx 0xb63faca…0fb2a10`log 46 · tick 167878

Pool composition

The two token contracts that define this market

First token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

Second token

PEPTI

PEPTIDES0xf0f34be7db8ac358050c1b077dc67fc9d4ebd0ea

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.