Robinhood Chain · Uniswap

LOVE / LLY

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $25.00
24-hour volume: $4,239.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LOVE close in USD, filtered pair bars

$0.00002−0.03%Sep 13, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$25.00 total liquidity

Token 0999,526,463 LOVE0x1235a63…61f1e18

USD price$0.0000199618 decimals

Token 10.0224575788 LLY0x8005d26…86600ea

USD price$1,113.002118 decimals

Rolling activity

Quote perspective: LOVE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.03%	$5.00
24 hours	+0.19%	$4,239.00

Current quote price: $0.00001996
24h high: $0.00002433
24h low: $0.00001992

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.68
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 3.012%
Gas / volume: 3.012%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:44	Buy	221.974855 LOVE	$0.00001998	$0.00	`0x511a69d…d3fac0c`	Block 61,540,192`tx 0x4278d36…fa62740`log 50 · tick -178383
Sep 13, 00:44	Buy	443.733341 LOVE	$0.00001998	$0.01	`0x511a69d…d3fac0c`	Block 61,540,192`tx 0x4278d36…fa62740`log 44 · tick -178383
Sep 13, 00:44	Sell	233,956.756 LOVE	$0.00001994	$4.67	`0x511a69d…d3fac0c`	Block 61,540,192`tx 0x4278d36…fa62740`log 39 · tick -178383
Sep 12, 17:52	Sell	430.531844 LOVE	$0.00001994	$0.01	`0xe8d7c2a…532cc3c`	Block 61,296,593`tx 0x7371a2a…ec3ac70`log 45 · tick -178379
Sep 12, 17:52	Sell	2,151.47738 LOVE	$0.00001994	$0.04	`0xe8d7c2a…532cc3c`	Block 61,296,593`tx 0x7371a2a…ec3ac70`log 38 · tick -178379
Sep 12, 17:52	Buy	226,471.303 LOVE	$0.00001998	$4.52	`0xe8d7c2a…532cc3c`	Block 61,296,593`tx 0x7371a2a…ec3ac70`log 36 · tick -178379
Sep 12, 17:52	Sell	451.077097 LOVE	$0.00001993	$0.01	`0x511a69d…d3fac0c`	Block 61,296,549`tx 0xca83f9e…62fb29b`log 68 · tick -178383
Sep 12, 17:52	Sell	2,254.14724 LOVE	$0.00001993	$0.04	`0x511a69d…d3fac0c`	Block 61,296,549`tx 0xca83f9e…62fb29b`log 61 · tick -178383
Sep 12, 17:52	Buy	237,278.657 LOVE	$0.00001997	$4.74	`0x511a69d…d3fac0c`	Block 61,296,549`tx 0xca83f9e…62fb29b`log 59 · tick -178383
Sep 12, 17:51	Buy	813.14201 LOVE	$0.00001996	$0.02	`0xa134eda…4d71ab2`	Block 61,296,368`tx 0xdc048a2…36d1d9f`log 122 · tick -178388
Sep 12, 17:51	Buy	1,625.49431 LOVE	$0.00001996	$0.03	`0xa134eda…4d71ab2`	Block 61,296,368`tx 0xdc048a2…36d1d9f`log 116 · tick -178388
Sep 12, 17:51	Sell	856,500.892 LOVE	$0.00001994	$17.08	`0xa134eda…4d71ab2`	Block 61,296,368`tx 0xdc048a2…36d1d9f`log 111 · tick -178388
Sep 12, 17:51	Buy	16,530.0104 LOVE	$0.00002	$0.33	`0x6059a99…720d52c`	Block 61,296,343`tx 0x16c3a5e…3d069d5`log 100 · tick -178371
Sep 12, 17:51	Buy	33,045.5345 LOVE	$0.00001999	$0.66	`0x6059a99…720d52c`	Block 61,296,343`tx 0x16c3a5e…3d069d5`log 94 · tick -178371
Sep 12, 17:51	Sell	17,127,746.6 LOVE	$0.0000203	$347.76	`0x6059a99…720d52c`	Block 61,296,343`tx 0x16c3a5e…3d069d5`log 89 · tick -178371
Sep 12, 17:51	Buy	17,887.421 LOVE	$0.0000207	$0.37	`0x6726bf7…645e5c5`	Block 61,296,343`tx 0x9fb6cb5…63f8801`log 61 · tick -178371
Sep 12, 17:51	Buy	35,759.3465 LOVE	$0.0000207	$0.74	`0x6726bf7…645e5c5`	Block 61,296,343`tx 0x9fb6cb5…63f8801`log 55 · tick -178371
Sep 12, 17:51	Sell	18,502,209.7 LOVE	$0.00002106	$389.58	`0x6726bf7…645e5c5`	Block 61,296,343`tx 0x9fb6cb5…63f8801`log 50 · tick -178371
Sep 12, 17:51	Buy	17,197.282 LOVE	$0.0000215	$0.37	`0x7b9eb27…c320ce9`	Block 61,296,343`tx 0x6a27a8e…618c422`log 22 · tick -178371
Sep 12, 17:51	Buy	34,379.6284 LOVE	$0.0000215	$0.74	`0x7b9eb27…c320ce9`	Block 61,296,343`tx 0x6a27a8e…618c422`log 16 · tick -178371

Pool composition

The two token contracts that define this market

First token

LOVE

Lovecoin0x1235a63e162f4be2604ef972d72c3ded661f1e18

First asset

Second token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.