First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / LLY
An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $35,665.30
- 24-hour volume
- $75,628.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · LLY close in USD, filtered pair bars
$1,115.01−4.53%Sep 13, 2026, 12 AM UTC
$1,173.19$1,109.72
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$35,665.30 total liquidity
Token 014.3912411 WETH
0x0bd7d30…eacad73USD price$2,478.264418 decimals
Token 137.5985845 LLY
0x8005d26…86600eaUSD price$1,113.002118 decimals
Rolling activity
Quote perspective: LLY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.12% | $0.00 |
| 1 hour | -0.17% | $147.00 |
| 4 hours | -0.19% | $15,407.00 |
| 12 hours | -0.31% | $24,172.00 |
| 24 hours | -0.62% | $75,628.00 |
- Current quote price
- $1,115.0084
- 24h high
- $1,123.4877
- 24h low
- $1,113.2204
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $24,124.94
- Transactions
- 101
- Unique traders
- 90
- Buy swaps
- 70
- Sell swaps
- 31
- Unique buyers
- 67
- Unique sellers
- 27
- Buy volume
- $18,836.00
- Sell volume
- $5,285.00
Fee stack
- Pool fees
- $72.37
- Base gas fees
- $4.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $76.41
- Average cost / trade
- $0.76
- Fees / volume
- 0.317%
- Gas / volume
- 0.017%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0109586215 LLY | $1,117.051 | $12.24 | 0x24f5623…e6cc30c | Block 61,895,390tx 0x7b035b6…0beae3blog 22 · tick 7977 | |
| Buy | 0.07718097 LLY | $1,118.8064 | $86.35 | 0x6e3a066…261862e | Block 61,895,125tx 0xa872fcb…5535db3log 10 · tick 7977 | |
| Buy | 0.0386929357 LLY | $1,121.3585 | $43.39 | 0x7c69a4c…2125eeb | Block 61,891,200tx 0x57e63c2…7f91194log 30 · tick 7978 | |
| Sell | 0.00451527872 LLY | $1,114.6313 | $5.03 | 0xb5f98b0…96ae6d2 | Block 61,865,250tx 0xd5ab7b2…398fafflog 43 · tick 7979 | |
| Sell | 0.00189028348 LLY | $1,113.6134 | $2.11 | 0x0a2bcf1…22708fb | Block 61,859,986tx 0x56c0305…80e8a05log 34 · tick 7978 | |
| Buy | 0.268790313 LLY | $1,116.7003 | $300.16 | 0x7b42a50…60b1db3 | Block 61,853,675tx 0xfa059d0…f50acc3log 133 · tick 7978 | |
| Buy | 0.257567252 LLY | $1,118.8395 | $288.18 | 0xd8119b4…282036e | Block 61,853,250tx 0x54e60e9…ed17121log 3 · tick 7983 | |
| Buy | 0.0885512381 LLY | $1,116.5509 | $98.87 | 0xfffe689…ad3f20e | Block 61,852,644tx 0x85e6fdd…2d54be9log 43 · tick 7988 | |
| Buy | 0.239052214 LLY | $1,117.6894 | $267.19 | 0xc1d9698…2f4fa9d | Block 61,848,562tx 0x087818a…097a12alog 66 · tick 7990 | |
| Buy | 0.298364146 LLY | $1,117.1321 | $333.31 | 0xeec1a4a…acb13e2 | Block 61,848,558tx 0xb6fbd9a…1544cc8log 131 · tick 7994 | |
| Buy | 0.178140616 LLY | $1,121.8821 | $199.85 | 0xca067ac…e18c056 | Block 61,848,532tx 0xb750d4f…df8280flog 155 · tick 8000 | |
| Buy | 0.281281871 LLY | $1,116.3843 | $314.02 | 0xbaddadd…39228cc | Block 61,848,406tx 0x5363af9…ec4d149log 51 · tick 8003 | |
| Buy | 1.49313596 LLY | $1,119.5843 | $1,671.69 | 0x784679d…3cdcf85 | Block 61,848,359tx 0xbeeeecd…b7ac60blog 75 · tick 8008 | |
| Buy | 1.11422993 LLY | $1,118.4038 | $1,246.16 | 0x7b6f24b…c833844 | Block 61,842,734tx 0xf8b3000…0fc1ee1log 8 · tick 8036 | |
| Sell | 0.00412342517 LLY | $1,112.1536 | $4.59 | 0x0ebf83f…c30a545 | Block 61,834,708tx 0x571a7eb…a3f8b24log 64 · tick 8049 | |
| Buy | 0.426631067 LLY | $1,118.3467 | $477.12 | 0xeec1a4a…acb13e2 | Block 61,821,645tx 0xc8a6a4c…5f0cba6log 66 · tick 8049 | |
| Buy | 0.532524637 LLY | $1,117.814 | $595.26 | 0xa4a0616…5fa872f | Block 61,821,633tx 0x76873a3…44c124blog 165 · tick 8053 | |
| Buy | 0.447839822 LLY | $1,117.27 | $500.36 | 0xdafdebb…730a76e | Block 61,821,631tx 0x3e15ac6…6b575belog 50 · tick 8058 | |
| Buy | 0.407191464 LLY | $1,116.7958 | $454.75 | 0xb07e31f…f67a0b7 | Block 61,821,627tx 0x747d771…453334clog 74 · tick 8063 | |
| Buy | 0.346222193 LLY | $1,116.3782 | $386.51 | 0xf0ac99d…a7dca8e | Block 61,821,597tx 0x446ce3e…8e8e7e3log 112 · tick 8067 |
Pool composition
The two token contracts that define this market
Second token
LLY
Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600eaHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.