Robinhood Chain · Uniswap

PEPTIDES / LLY

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $82,358.41
24-hour volume: $52,744.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PEPTIDES close in USD, filtered pair bars

$0.000357−95.43%Sep 13, 2026, 12 AM UTC

$0.008564-$0.000516

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$82,358.41 total liquidity

Token 0337,356,829 PEPTIDES0x52f380a…e4a1e18

USD price$0.0003565218 decimals

Token 173.7325057 LLY0x8005d26…86600ea

USD price$1,116.989218 decimals

Rolling activity

Quote perspective: PEPTIDES

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+1.84%	$930.00
4 hours	+20.66%	$8,900.00
12 hours	+8.4%	$13,673.00
24 hours	+15.9%	$52,744.00

Current quote price: $0.00035652
24h high: $0.00045706
24h low: $0.00029496

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $13,673.40
Transactions: 153
Unique traders: 38
Buy swaps: 81
Sell swaps: 72
Unique buyers: 38
Unique sellers: 38
Buy volume: $8,624.00
Sell volume: $5,042.00

Fee stack

Pool fees: Unavailable
Base gas fees: $8.35
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.35
Average cost / trade: $0.05
Fees / volume: 0.061%
Gas / volume: 0.061%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:40	Sell	1,318.46094 PEPTIDES	$0.00035617	$0.47	`0x7b6f24b…c833844`	Block 61,893,061`tx 0xadf6cc2…272ecc8`log 37 · tick -149547
Sep 13, 10:40	Sell	6,588.68541 PEPTIDES	$0.00035618	$2.35	`0x7b6f24b…c833844`	Block 61,893,061`tx 0xadf6cc2…272ecc8`log 30 · tick -149547
Sep 13, 10:40	Buy	693,545.833 PEPTIDES	$0.00035592	$246.85	`0x7b6f24b…c833844`	Block 61,893,061`tx 0xadf6cc2…272ecc8`log 28 · tick -149547
Sep 13, 10:38	Sell	3,329.54602 PEPTIDES	$0.00035424	$1.18	`0x7b6f24b…c833844`	Block 61,891,843`tx 0x22fe60c…965b3c5`log 52 · tick -149602
Sep 13, 10:38	Sell	16,638.5902 PEPTIDES	$0.00035427	$5.89	`0x7b6f24b…c833844`	Block 61,891,843`tx 0x22fe60c…965b3c5`log 45 · tick -149602
Sep 13, 10:38	Buy	1,751,430.55 PEPTIDES	$0.00035257	$617.49	`0x7b6f24b…c833844`	Block 61,891,843`tx 0x22fe60c…965b3c5`log 43 · tick -149602
Sep 13, 10:19	Sell	49.7420716 PEPTIDES	$0.00034945	$0.02	`0x90df5a2…418c774`	Block 61,880,730`tx 0x679203e…e7ed64d`log 118 · tick -149738
Sep 13, 10:19	Sell	248.573812 PEPTIDES	$0.00034945	$0.09	`0x90df5a2…418c774`	Block 61,880,730`tx 0x679203e…e7ed64d`log 111 · tick -149738
Sep 13, 10:19	Buy	26,165.6645 PEPTIDES	$0.00035011	$9.16	`0x90df5a2…418c774`	Block 61,880,730`tx 0x679203e…e7ed64d`log 109 · tick -149738
Sep 13, 10:09	Buy	95.3402424 PEPTIDES	$0.00035007	$0.03	`0x46509e7…32b48cd`	Block 61,874,751`tx 0x4c00674…3ccef25`log 82 · tick -149740
Sep 13, 10:09	Buy	190.587638 PEPTIDES	$0.00035006	$0.07	`0x46509e7…32b48cd`	Block 61,874,751`tx 0x4c00674…3ccef25`log 76 · tick -149740
Sep 13, 10:09	Sell	100,470.707 PEPTIDES	$0.0003495	$35.11	`0x46509e7…32b48cd`	Block 61,874,751`tx 0x4c00674…3ccef25`log 71 · tick -149740
Sep 13, 10:08	Buy	1.52727998 PEPTIDES	$0.00035034	$0.00	`0x30ee32e…71409d9`	Block 61,874,407`tx 0x1bb7074…8c8977b`log 33 · tick -149732
Sep 13, 10:08	Buy	3.05306926 PEPTIDES	$0.00035034	$0.00	`0x30ee32e…71409d9`	Block 61,874,407`tx 0x1bb7074…8c8977b`log 27 · tick -149732
Sep 13, 10:08	Sell	1,610.087 PEPTIDES	$0.00034964	$0.56	`0x30ee32e…71409d9`	Block 61,874,407`tx 0x1bb7074…8c8977b`log 22 · tick -149732
Sep 13, 09:57	Buy	29.2310634 PEPTIDES	$0.00035033	$0.01	`0x1910d42…509b235`	Block 61,867,806`tx 0xf40eaed…98a2f14`log 78 · tick -149732
Sep 13, 09:57	Buy	58.433615 PEPTIDES	$0.00035033	$0.02	`0x1910d42…509b235`	Block 61,867,806`tx 0xf40eaed…98a2f14`log 72 · tick -149732
Sep 13, 09:57	Sell	30,812.4204 PEPTIDES	$0.00034968	$10.77	`0x1910d42…509b235`	Block 61,867,806`tx 0xf40eaed…98a2f14`log 67 · tick -149732
Sep 13, 09:44	Sell	6,795.44056 PEPTIDES	$0.00034972	$2.38	`0x7b6f24b…c833844`	Block 61,859,833`tx 0xbfba7b1…9477bb1`log 52 · tick -149730
Sep 13, 09:44	Sell	33,960.6205 PEPTIDES	$0.00034978	$11.88	`0x7b6f24b…c833844`	Block 61,859,833`tx 0xbfba7b1…9477bb1`log 45 · tick -149730

Pool composition

The two token contracts that define this market

First token

PEPTIDES

Peptides0x52f380a513112428723abf8afed125824e4a1e18

First asset

Second token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.