Robinhood Chain · Uniswap

OPZEMPINU / LLY

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,609.62
24-hour volume: $94.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · OPZEMPINU close in USD, filtered pair bars

$0.000023−6.42%Sep 13, 2026, 12 AM UTC

$0.000024$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,609.62 total liquidity

Token 0951,049,313 OPZEMPINU0x1132d55…bc01e18

USD price$0.0000225518 decimals

Token 11.44620891 LLY0x8005d26…86600ea

USD price$1,112.995318 decimals

Rolling activity

Quote perspective: OPZEMPINU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.14%	$94.00

Current quote price: $0.00002255
24h high: $0.00002281
24h low: $0.00002254

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.06
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 12.727%
Gas / volume: 12.727%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:21	Buy	44.6200129 OPZEMPINU	$0.00002257	$0.00	`0xf5c4f3d…a956157`	Block 61,526,148`tx 0x14cccdf…31690f8`log 51 · tick -177161
Sep 13, 00:21	Buy	89.1964854 OPZEMPINU	$0.00002257	$0.00	`0xf5c4f3d…a956157`	Block 61,526,148`tx 0x14cccdf…31690f8`log 45 · tick -177161
Sep 13, 00:21	Sell	47,037.2113 OPZEMPINU	$0.00002253	$1.06	`0xf5c4f3d…a956157`	Block 61,526,148`tx 0x14cccdf…31690f8`log 40 · tick -177161
Sep 12, 19:00	Buy	137.303706 OPZEMPINU	$0.00002257	$0.00	`0x03da0ac…cf9612d`	Block 61,336,881`tx 0x107104f…173eb46`log 55 · tick -177160
Sep 12, 19:00	Buy	274.473512 OPZEMPINU	$0.00002257	$0.01	`0x03da0ac…cf9612d`	Block 61,336,881`tx 0x107104f…173eb46`log 49 · tick -177160
Sep 12, 19:00	Sell	144,726.946 OPZEMPINU	$0.00002253	$3.26	`0x03da0ac…cf9612d`	Block 61,336,881`tx 0x107104f…173eb46`log 44 · tick -177160
Sep 12, 19:00	Sell	123.174445 OPZEMPINU	$0.00002253	$0.00	`0x03da0ac…cf9612d`	Block 61,336,782`tx 0x479cfdb…b06674d`log 127 · tick -177157
Sep 12, 19:00	Sell	615.534102 OPZEMPINU	$0.00002253	$0.01	`0x03da0ac…cf9612d`	Block 61,336,782`tx 0x479cfdb…b06674d`log 120 · tick -177157
Sep 12, 19:00	Buy	64,793.0634 OPZEMPINU	$0.00002257	$1.46	`0x03da0ac…cf9612d`	Block 61,336,782`tx 0x479cfdb…b06674d`log 118 · tick -177157
Sep 12, 16:18	Buy	3,720.51204 OPZEMPINU	$0.00002257	$0.08	`0x1f916bb…9e5f204`	Block 61,241,400`tx 0xf44534b…c4c3ccf`log 11 · tick -177158
Sep 12, 16:18	Buy	7,437.48055 OPZEMPINU	$0.00002257	$0.17	`0x1f916bb…9e5f204`	Block 61,241,400`tx 0xf44534b…c4c3ccf`log 5 · tick -177158
Sep 12, 16:18	Sell	3,906,103.16 OPZEMPINU	$0.00002262	$88.36	`0x1f916bb…9e5f204`	Block 61,241,400`tx 0xf44534b…c4c3ccf`log 0 · tick -177158
Sep 12, 12:52	Sell	0.00000000406645629 OPZEMPINU	$0.00002249	$0.00	`0xb9651df…f9d09cc`	Block 61,120,262`tx 0x2cac6dc…af9e255`log 18 · tick -177075
Sep 12, 08:12	Buy	8,336.24758 OPZEMPINU	$0.00002283	$0.19	`0x72958bf…4284a01`	Block 60,954,455`tx 0x2d98af4…feebfb9`log 67 · tick -177075
Sep 12, 08:12	Buy	16,664.8019 OPZEMPINU	$0.00002283	$0.38	`0x72958bf…4284a01`	Block 60,954,455`tx 0x2d98af4…feebfb9`log 61 · tick -177075
Sep 12, 08:12	Sell	8,707,262.28 OPZEMPINU	$0.000023	$200.25	`0x72958bf…4284a01`	Block 60,954,455`tx 0x2d98af4…feebfb9`log 56 · tick -177075
Sep 12, 07:01	Buy	216.215444 OPZEMPINU	$0.00002326	$0.01	`0xad220af…b0984b4`	Block 60,912,743`tx 0x301c8c5…ded82eb`log 31 · tick -176890
Sep 12, 07:01	Buy	432.220145 OPZEMPINU	$0.00002326	$0.01	`0xad220af…b0984b4`	Block 60,912,743`tx 0x301c8c5…ded82eb`log 25 · tick -176890
Sep 12, 07:01	Sell	227,884.268 OPZEMPINU	$0.00002322	$5.29	`0xad220af…b0984b4`	Block 60,912,743`tx 0x301c8c5…ded82eb`log 20 · tick -176890
Sep 11, 20:27	Buy	168.614575 OPZEMPINU	$0.00002333	$0.00	`0xc7591e7…99b9cc3`	Block 60,538,501`tx 0xf962624…59ec744`log 29 · tick -176885

Pool composition

The two token contracts that define this market

First token

OPZEMPINU

opzempinu0x1132d558453e09dfe26130aa26cc2419ebc01e18

First asset

Second token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.