Robinhood Chain · UniswapV3

USDG / LLY

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,946.46
24-hour volume: $4,950.00
Network: Robinhood Chain
Venue: UniswapV3

Pool price history

UniswapV3 · Robinhood Chain · LLY close in USD, filtered pair bars

$1,116.64−3.64%Sep 13, 2026, 12 AM UTC

$1,172.85$1,111.52

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,946.46 total liquidity

Token 011,941.1975 USDG0x5fc5360…6f1d168

USD price$1.00046 decimals

Token 115.3254664 LLY0x8005d26…86600ea

USD price$1,146.30318 decimals

Rolling activity

Quote perspective: LLY

Window	Price change	USD volume
5 min	-0.02%	$6.00
1 hour	-0.02%	$50.00
4 hours	+0.04%	$424.00
12 hours	-0.22%	$1,582.00
24 hours	-0.43%	$4,950.00

Current quote price: $1,116.635
24h high: $1,122.3288
24h low: $1,115.2262

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,531.43
Transactions: 77
Unique traders: 69
Buy swaps: 37
Sell swaps: 40
Unique buyers: 35
Unique sellers: 38
Buy volume: $722.00
Sell volume: $813.00

Fee stack

Pool fees: $15.31
Base gas fees: $4.54
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $19.85
Average cost / trade: $0.26
Fees / volume: 1.296%
Gas / volume: 0.296%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:41	Sell	0.00549742032 LLY	$1,116.1842	$6.14	`0x3f1510d…4a01b09`	Block 61,928,943`tx 0x1de7090…1d1d3f6`log 68 · tick 206138
Sep 13, 11:32	Sell	0.0136679074 LLY	$1,116.4311	$15.26	`0x1d74631…4911d40`	Block 61,924,002`tx 0x22c4a95…3d3104f`log 20 · tick 206137
Sep 13, 11:08	Sell	0.00218031514 LLY	$1,116.6591	$2.43	`0x265259e…e94c97c`	Block 61,909,842`tx 0x9b1b720…685e1ce`log 23 · tick 206135
Sep 13, 11:05	Sell	0.00763860359 LLY	$1,116.6279	$8.53	`0x644d8b2…32b1806`	Block 61,908,180`tx 0xc6ee322…8e148e8`log 36 · tick 206135
Sep 13, 10:52	Buy	0.0156669172 LLY	$1,117.5155	$17.51	`0xd6125d1…f49aa89`	Block 61,900,394`tx 0x2e46d29…7babb89`log 30 · tick 206133
Sep 13, 10:36	Buy	0.000824540821 LLY	$1,117.3506	$0.92	`0xdee095e…87a752d`	Block 61,890,584`tx 0x3f0b4f2…2cf170f`log 76 · tick 206136
Sep 13, 10:24	Sell	0.00041529157 LLY	$1,116.6651	$0.46	`0xb3dbe21…08fbd01`	Block 61,883,608`tx 0x469293e…b2295be`log 20 · tick 206136
Sep 13, 10:08	Sell	0.000498717514 LLY	$1,116.3495	$0.56	`0x30ee32e…71409d9`	Block 61,874,407`tx 0x1bb7074…8c8977b`log 53 · tick 206136
Sep 13, 10:03	Buy	0.00442745553 LLY	$1,117.3166	$4.95	`0xfc97b16…397dd07`	Block 61,871,504`tx 0x76ce1c2…da2e6d0`log 20 · tick 206136
Sep 13, 09:57	Sell	0.00954522119 LLY	$1,116.3379	$10.66	`0x1910d42…509b235`	Block 61,867,806`tx 0xf40eaed…98a2f14`log 99 · tick 206137
Sep 13, 09:33	Sell	0.0160779121 LLY	$1,116.6541	$17.95	`0x6ec3a14…c1727f8`	Block 61,853,478`tx 0xb866ed3…693659b`log 83 · tick 206135
Sep 13, 09:19	Sell	0.00496925414 LLY	$1,116.8121	$5.55	`0x1d49850…be78700`	Block 61,844,975`tx 0x5d9978a…ba2344e`log 109 · tick 206132
Sep 13, 09:12	Buy	0.0472578523 LLY	$1,117.3951	$52.81	`0x4133b8f…b77ae01`	Block 61,841,083`tx 0xc3fe177…2208b18`log 34 · tick 206131
Sep 13, 09:08	Buy	0.0265372003 LLY	$1,116.6721	$29.63	`0xdc68c37…946ff15`	Block 61,838,930`tx 0xfeb085d…89edb19`log 8 · tick 206139
Sep 13, 08:59	Sell	0.00992483277 LLY	$1,115.5417	$11.07	`0xd121e48…9ee7064`	Block 61,833,363`tx 0x4b14a07…7a8846b`log 40 · tick 206144
Sep 13, 08:55	Buy	0.00442485832 LLY	$1,116.5751	$4.94	`0xfbd1166…0794e94`	Block 61,831,257`tx 0x0b2467e…13e5f76`log 62 · tick 206142
Sep 13, 08:55	Buy	0.00325348679 LLY	$1,116.5028	$3.63	`0x869aa8b…956364a`	Block 61,831,075`tx 0xb521f2a…54dcdb5`log 6 · tick 206143
Sep 13, 08:51	Buy	0.026713716 LLY	$1,116.2845	$29.82	`0x06d00f8…4c6de71`	Block 61,828,610`tx 0x049a6a7…72ea3a6`log 19 · tick 206144
Sep 13, 08:41	Buy	0.0147668589 LLY	$1,115.917	$16.48	`0xe8fecb9…87a19cc`	Block 61,822,415`tx 0x59688b2…41282d4`log 41 · tick 206148
Sep 13, 08:39	Sell	0.0876159708 LLY	$1,115.5473	$97.74	`0x4f2f9b2…88948ad`	Block 61,821,640`tx 0xb1054a6…fac0963`log 8 · tick 206151

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.