Robinhood Chain · Uniswap

ALZHEIMERS / LLY

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,635.51
24-hour volume: $1,128.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ALZHEIMERS close in USD, filtered pair bars

$0.000044−84.51%Sep 13, 2026, 12 AM UTC

$0.000308$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,635.51 total liquidity

Token 0704,356,197 ALZHEIMERS0x4cf6b98…6f01e18

USD price$0.0000439118 decimals

Token 112.2511824 LLY0x8005d26…86600ea

USD price$1,112.995318 decimals

Rolling activity

Quote perspective: ALZHEIMERS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.18%	$27.00
4 hours	+0.72%	$190.00
12 hours	+0.7%	$614.00
24 hours	-2.66%	$1,128.00

Current quote price: $0.00004391
24h high: $0.0000451
24h low: $0.00004355

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $786.55
Transactions: 87
Unique traders: 8
Buy swaps: 45
Sell swaps: 42
Unique buyers: 8
Unique sellers: 8
Buy volume: $360.00
Sell volume: $421.00

Fee stack

Pool fees: Unavailable
Base gas fees: $4.35
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.35
Average cost / trade: $0.05
Fees / volume: 0.553%
Gas / volume: 0.553%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:28	Buy	129.922781 ALZHEIMERS	$0.00004395	$0.01	`0x13701f5…7df8275`	Block 61,956,916`tx 0x80e38eb…cc448fe`log 42 · tick -170492
Sep 13, 12:28	Buy	259.718892 ALZHEIMERS	$0.00004395	$0.01	`0x13701f5…7df8275`	Block 61,956,916`tx 0x80e38eb…cc448fe`log 36 · tick -170492
Sep 13, 12:28	Sell	136,940.868 ALZHEIMERS	$0.00004387	$6.01	`0x13701f5…7df8275`	Block 61,956,916`tx 0x80e38eb…cc448fe`log 31 · tick -170492
Sep 13, 11:47	Buy	449.483154 ALZHEIMERS	$0.00004397	$0.02	`0x94986c4…f90fd98`	Block 61,932,573`tx 0x43b145b…b6b5a39`log 19 · tick -170488
Sep 13, 11:47	Buy	898.529328 ALZHEIMERS	$0.00004397	$0.04	`0x94986c4…f90fd98`	Block 61,932,573`tx 0x43b145b…b6b5a39`log 13 · tick -170488
Sep 13, 11:47	Sell	473,533.324 ALZHEIMERS	$0.00004391	$20.79	`0x94986c4…f90fd98`	Block 61,932,573`tx 0x43b145b…b6b5a39`log 8 · tick -170488
Sep 13, 11:18	Sell	935.859167 ALZHEIMERS	$0.00004394	$0.04	`0xb349bf2…1688b6a`	Block 61,915,572`tx 0x7ffccc7…2ced9d4`log 69 · tick -170474
Sep 13, 11:18	Sell	4,676.72683 ALZHEIMERS	$0.00004394	$0.21	`0xb349bf2…1688b6a`	Block 61,915,572`tx 0x7ffccc7…2ced9d4`log 62 · tick -170474
Sep 13, 11:18	Buy	492,287.035 ALZHEIMERS	$0.000044	$21.66	`0xb349bf2…1688b6a`	Block 61,915,572`tx 0x7ffccc7…2ced9d4`log 60 · tick -170474
Sep 13, 11:17	Sell	5,613.52526 ALZHEIMERS	$0.00004388	$0.25	`0xb349bf2…1688b6a`	Block 61,915,327`tx 0xc698de6…99ae811`log 25 · tick -170489
Sep 13, 11:17	Sell	28,052.2168 ALZHEIMERS	$0.00004388	$1.23	`0xb349bf2…1688b6a`	Block 61,915,327`tx 0xc698de6…99ae811`log 18 · tick -170489
Sep 13, 11:17	Buy	2,952,864.92 ALZHEIMERS	$0.00004378	$129.28	`0xb349bf2…1688b6a`	Block 61,915,327`tx 0xc698de6…99ae811`log 16 · tick -170489
Sep 13, 11:05	Buy	187.989481 ALZHEIMERS	$0.0000436	$0.01	`0x644d8b2…32b1806`	Block 61,908,180`tx 0xc6ee322…8e148e8`log 14 · tick -170573
Sep 13, 11:05	Buy	375.795774 ALZHEIMERS	$0.0000436	$0.02	`0x644d8b2…32b1806`	Block 61,908,180`tx 0xc6ee322…8e148e8`log 8 · tick -170573
Sep 13, 11:05	Sell	198,126.945 ALZHEIMERS	$0.00004352	$8.62	`0x644d8b2…32b1806`	Block 61,908,180`tx 0xc6ee322…8e148e8`log 3 · tick -170573
Sep 13, 09:44	Buy	46.4942363 ALZHEIMERS	$0.00004362	$0.00	`0x0a2bcf1…22708fb`	Block 61,859,986`tx 0x56c0305…80e8a05`log 13 · tick -170567
Sep 13, 09:44	Buy	92.943109 ALZHEIMERS	$0.00004362	$0.00	`0x0a2bcf1…22708fb`	Block 61,859,986`tx 0x56c0305…80e8a05`log 7 · tick -170567
Sep 13, 09:44	Sell	49,011.9515 ALZHEIMERS	$0.00004353	$2.13	`0x0a2bcf1…22708fb`	Block 61,859,986`tx 0x56c0305…80e8a05`log 2 · tick -170567
Sep 13, 04:12	Buy	609.404449 ALZHEIMERS	$0.00004364	$0.03	`0xb124acb…dd774dd`	Block 61,663,193`tx 0x5198532…2a9731e`log 36 · tick -170566
Sep 13, 04:12	Buy	1,218.21728 ALZHEIMERS	$0.00004364	$0.05	`0xb124acb…dd774dd`	Block 61,663,193`tx 0x5198532…2a9731e`log 30 · tick -170566

Pool composition

The two token contracts that define this market

First token

ALZHEIMERS

Buy and forget0x4cf6b98699821ad707b31addfc04f39d86f01e18

First asset

Second token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.