Robinhood Chain · Uniswap

PEP / LLY

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14.69
24-hour volume: $2,985.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · PEP close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14.69 total liquidity

Token 0999,819,417 PEP0x019aa1a…43d1e18

USD price$0.0000199918 decimals

Token 10.0131586779 LLY0x8005d26…86600ea

USD price$1,116.112918 decimals

Rolling activity

Quote perspective: PEP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.09%	$2,985.00

Current quote price: $0.00001999
24h high: $0.00002305
24h low: $0.00001997

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2,984.66
Transactions: 45
Unique traders: 5
Buy swaps: 20
Sell swaps: 25
Unique buyers: 5
Unique sellers: 5
Buy volume: $1,498.00
Sell volume: $1,485.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.92
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.92
Average cost / trade: $0.04
Fees / volume: 0.064%
Gas / volume: 0.064%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:35	Buy	11,314.9286 PEP	$0.00002001	$0.23	`0xb2487a6…e9cde75`	Block 61,145,700`tx 0xa0b61ec…896327d`log 92 · tick -178391
Sep 12, 13:35	Buy	22,619.5845 PEP	$0.00002	$0.45	`0xb2487a6…e9cde75`	Block 61,145,700`tx 0xa0b61ec…896327d`log 86 · tick -178391
Sep 12, 13:35	Sell	11,787,941 PEP	$0.0000202	$238.16	`0xb2487a6…e9cde75`	Block 61,145,700`tx 0xa0b61ec…896327d`log 81 · tick -178391
Sep 12, 13:35	Buy	13,759.6231 PEP	$0.00002049	$0.28	`0xd25cef3…a289b49`	Block 61,145,700`tx 0x2275905…8f8eadd`log 53 · tick -178391
Sep 12, 13:35	Buy	27,506.9704 PEP	$0.00002049	$0.56	`0xd25cef3…a289b49`	Block 61,145,700`tx 0x2275905…8f8eadd`log 47 · tick -178391
Sep 12, 13:35	Sell	14,295,993.8 PEP	$0.00002075	$296.58	`0xd25cef3…a289b49`	Block 61,145,700`tx 0x2275905…8f8eadd`log 42 · tick -178391
Sep 12, 13:35	Buy	12,978.4615 PEP	$0.00002109	$0.27	`0x957bf3f…c41c5c8`	Block 61,145,700`tx 0x6984531…aa93c9e`log 14 · tick -178391
Sep 12, 13:35	Buy	25,945.2973 PEP	$0.00002109	$0.55	`0x957bf3f…c41c5c8`	Block 61,145,700`tx 0x6984531…aa93c9e`log 8 · tick -178391
Sep 12, 13:35	Sell	13,492,749.6 PEP	$0.00002135	$288.02	`0x957bf3f…c41c5c8`	Block 61,145,700`tx 0x6984531…aa93c9e`log 3 · tick -178391
Sep 12, 13:35	Buy	13,692.9783 PEP	$0.00002169	$0.30	`0xc88523a…6a9c7bc`	Block 61,145,699`tx 0x8d1946d…538e45a`log 212 · tick -177583
Sep 12, 13:35	Buy	27,373.7679 PEP	$0.00002169	$0.59	`0xc88523a…6a9c7bc`	Block 61,145,699`tx 0x8d1946d…538e45a`log 206 · tick -177583
Sep 12, 13:35	Sell	14,221,811.5 PEP	$0.00002197	$312.52	`0xc88523a…6a9c7bc`	Block 61,145,699`tx 0x8d1946d…538e45a`log 201 · tick -177583
Sep 12, 13:35	Buy	14,230.2564 PEP	$0.00002235	$0.32	`0x6accfb4…a513bcf`	Block 61,145,699`tx 0xf707e03…4d80f20`log 173 · tick -177583
Sep 12, 13:35	Buy	28,447.913 PEP	$0.00002235	$0.64	`0x6accfb4…a513bcf`	Block 61,145,699`tx 0xf707e03…4d80f20`log 167 · tick -177583
Sep 12, 13:35	Sell	14,767,840.2 PEP	$0.00002266	$334.63	`0x6accfb4…a513bcf`	Block 61,145,699`tx 0xf707e03…4d80f20`log 162 · tick -177583
Sep 12, 13:34	Sell	10,742.6153 PEP	$0.00002302	$0.25	`0xc88523a…6a9c7bc`	Block 61,145,277`tx 0xdfa2246…926a8bd`log 234 · tick -176969
Sep 12, 13:34	Sell	53,683.5871 PEP	$0.00002302	$1.24	`0xc88523a…6a9c7bc`	Block 61,145,277`tx 0xdfa2246…926a8bd`log 227 · tick -176969
Sep 12, 13:34	Buy	5,650,903.9 PEP	$0.00002293	$129.59	`0xc88523a…6a9c7bc`	Block 61,145,277`tx 0xdfa2246…926a8bd`log 225 · tick -176969
Sep 12, 13:34	Sell	14,673.7528 PEP	$0.00002275	$0.33	`0x957bf3f…c41c5c8`	Block 61,145,277`tx 0xe750e2a…84d02fe`log 199 · tick -176969
Sep 12, 13:34	Sell	73,328.4832 PEP	$0.00002275	$1.67	`0x957bf3f…c41c5c8`	Block 61,145,277`tx 0xe750e2a…84d02fe`log 192 · tick -176969

Pool composition

The two token contracts that define this market

First token

PEP

PEP0x019aa1a30cacff74508b90de94ef1098c43d1e18

First asset

Second token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.