Robinhood Chain · AlgebraIntegral

WETH / LLY

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,683.93
24-hour volume: $2,800.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · LLY close in USD, filtered pair bars

$1,116.19−3.87%Sep 13, 2026, 12 AM UTC

$1,165.65$1,111.69

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,683.93 total liquidity

Token 01.48666492 WETH0x0bd7d30…eacad73

USD price$2,477.9818 decimals

Token 11.97532083 LLY0x8005d26…86600ea

USD price$1,117.586418 decimals

Rolling activity

Quote perspective: LLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.15%	$134.00
4 hours	-0.07%	$1,490.00
12 hours	-0.24%	$2,330.00
24 hours	-0.55%	$2,800.00

Current quote price: $1,116.1889
24h high: $1,123.2527
24h low: $1,114.0504

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,068.05
Transactions: 58
Unique traders: 37
Buy swaps: 34
Sell swaps: 24
Unique buyers: 23
Unique sellers: 19
Buy volume: $1,358.00
Sell volume: $712.00

Fee stack

Pool fees: $1.12
Base gas fees: $2.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.43
Average cost / trade: $0.06
Fees / volume: 0.166%
Gas / volume: 0.112%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:43	Buy	0.0700069088 LLY	$1,115.7037	$78.11	`0xd712129…c439dae`	Block 61,894,845`tx 0xea35097…260a326`log 19 · tick 7971
Sep 13, 10:09	Sell	0.0311079213 LLY	$1,117.3127	$34.76	`0x46509e7…32b48cd`	Block 61,874,751`tx 0x4c00674…3ccef25`log 103 · tick 7993
Sep 13, 10:00	Sell	0.0187437431 LLY	$1,118.0963	$20.96	`0x43c8969…f118dae`	Block 61,869,233`tx 0x662dafe…2bfd65e`log 25 · tick 7983
Sep 13, 09:36	Sell	0.0240442609 LLY	$1,117.7037	$26.87	`0xd71212d…4212f1b`	Block 61,855,421`tx 0x0524ba3…5cea98d`log 43 · tick 7977
Sep 13, 09:29	Buy	0.0205294919 LLY	$1,119.1337	$22.98	`0xd712120…9f29b96`	Block 61,851,302`tx 0x320b537…f7189df`log 38 · tick 7969
Sep 13, 09:26	Buy	0.0245467959 LLY	$1,118.9517	$27.47	`0xd71212d…4212f1b`	Block 61,849,601`tx 0x1c21249…db0bf70`log 51 · tick 7976
Sep 13, 09:24	Buy	0.0944455877 LLY	$1,114.4413	$105.25	`0x0e7a712…ed37f19`	Block 61,848,437`tx 0xa2085d6…1673dd1`log 5 · tick 7984
Sep 13, 09:24	Buy	0.0746948962 LLY	$1,116.4923	$83.40	`0x2887fba…8ad9394`	Block 61,848,354`tx 0x8b33826…dbca946`log 193 · tick 8013
Sep 13, 08:39	Buy	0.0876159708 LLY	$1,115.5769	$97.74	`0x4f2f9b2…88948ad`	Block 61,821,640`tx 0xb1054a6…fac0963`log 7 · tick 8037
Sep 13, 08:33	Buy	0.0848022748 LLY	$1,115.9797	$94.64	`0xd712120…d036223`	Block 61,818,145`tx 0x0f9241e…302a471`log 46 · tick 8065
Sep 13, 08:33	Buy	0.00000138420212 LLY	$1,115.7471	$0.00	`0x682cf68…f763b4f`	Block 61,817,946`tx 0x75597a3…80be113`log 75 · tick 8091
Sep 13, 08:33	Buy	0.0000208198223 LLY	$1,116.0923	$0.02	`0x38f5e5b…b27aa90`	Block 61,817,695`tx 0xcd290f7…8f8f878`log 19 · tick 8091
Sep 13, 08:26	Buy	0.10833246 LLY	$1,116.6034	$120.96	`0x4672ca1…0c4b55c`	Block 61,813,835`tx 0x0b1d417…be4eca1`log 23 · tick 8091
Sep 13, 08:23	Sell	0.00779750824 LLY	$1,113.9326	$8.69	`0xd712129…edd3279`	Block 61,812,202`tx 0xd3ed4c7…63e12ee`log 91 · tick 8125
Sep 13, 08:19	Sell	0.0328252917 LLY	$1,114.5313	$36.58	`0xd712122…48e20d6`	Block 61,809,714`tx 0x4403a2e…acc1803`log 126 · tick 8123
Sep 13, 08:10	Sell	0.00802852385 LLY	$1,117.6376	$8.97	`0x168b571…bfe4451`	Block 61,804,275`tx 0xe719815…dff3253`log 14 · tick 8113
Sep 13, 08:09	Buy	0.0175594315 LLY	$1,119.1607	$19.65	`0xd712120…9f29b96`	Block 61,803,740`tx 0xbc17a94…4f6181e`log 36 · tick 8110
Sep 13, 08:09	Buy	0.0371189194 LLY	$1,118.3536	$41.51	`0xd712120…d036223`	Block 61,803,739`tx 0xbdf14b9…20a75d7`log 28 · tick 8115
Sep 13, 07:50	Sell	0.00281877404 LLY	$1,117.274	$3.15	`0xf9d33da…6e49374`	Block 61,792,517`tx 0xf94db32…d95a266`log 30 · tick 8125
Sep 13, 07:47	Sell	0.0452543594 LLY	$1,117.9026	$50.59	`0x78b9d93…9d6f00f`	Block 61,790,742`tx 0xdc41016…b9124ee`log 73 · tick 8124

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.