Robinhood Chain · AerodromeSlipstream

USDG / LLY

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $384.42
24-hour volume: $8.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · LLY close in USD, filtered pair bars

$1,118.92−4.40%Sep 12, 2026, 12 AM UTC

$1,175.54$1,113.78

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$384.42 total liquidity

Token 0384.472329 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Token 12.23674126 LLY0x8005d26…86600ea

USD price$1,117.586418 decimals

Rolling activity

Quote perspective: LLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.03%	$8.00

Current quote price: $1,118.924
24h high: $1,118.924
24h low: $1,118.5912

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $61.39
Transactions: 8
Unique traders: 8
Buy swaps: 2
Sell swaps: 6
Unique buyers: 2
Unique sellers: 6
Buy volume: $19.00
Sell volume: $43.00

Fee stack

Pool fees: $0.18
Base gas fees: $0.53
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.72
Average cost / trade: $0.09
Fees / volume: 1.17%
Gas / volume: 0.87%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 10:55	Buy	0.00676457269 LLY	$1,122.1191	$7.59	`0x8651a5e…267548c`	Block 61,051,218`tx 0xa9fc390…5b2f8fb`log 37 · tick 206119
Sep 12, 09:54	Buy	0.00952411692 LLY	$1,121.755	$10.68	`0xc0f602e…b6d87a7`	Block 61,014,717`tx 0xb0002a3…f4d6f89`log 41 · tick 206122
Sep 12, 05:20	Sell	0.00109237064 LLY	$1,114.941	$1.22	`0x9fbf45b…cff4740`	Block 60,852,827`tx 0xa54e0fa…22f2c62`log 45 · tick 206125
Sep 12, 02:23	Sell	0.0171510849 LLY	$1,115.2027	$19.13	`0x8eefc70…37bd8b4`	Block 60,748,443`tx 0x2e0fe98…3177c65`log 62 · tick 206125
Sep 12, 01:32	Sell	0.00911625986 LLY	$1,115.7488	$10.17	`0x260284d…fc66ec0`	Block 60,718,000`tx 0x79329c3…3c189d3`log 120 · tick 206118
Sep 12, 01:30	Sell	0.00267031804 LLY	$1,116.1138	$2.98	`0x7602c9a…84b7bbd`	Block 60,716,950`tx 0xeb4137b…b48b766`log 47 · tick 206115
Sep 12, 00:59	Sell	0.00634533469 LLY	$1,116.1945	$7.08	`0x99c7c30…a25cff5`	Block 60,698,915`tx 0x49f71ea…037d954`log 87 · tick 206114
Sep 12, 00:54	Sell	0.00227286071 LLY	$1,116.3597	$2.54	`0xcdfc5b5…b330201`	Block 60,695,814`tx 0xbd50da2…c19055d`log 56 · tick 206111
Sep 11, 22:10	Sell	0.00484709663 LLY	$1,116.5683	$5.41	`0x0ec424f…6aaec98`	Block 60,599,352`tx 0x7673769…ff59a2a`log 30 · tick 206111
Sep 11, 22:01	Sell	0.0026253354 LLY	$1,116.7187	$2.93	`0xb6005d8…6b7adca`	Block 60,594,270`tx 0x631e5cf…7c81765`log 110 · tick 206109
Sep 11, 19:07	Sell	0.00700718752 LLY	$1,117.7353	$7.83	`0xdabb76f…200e22f`	Block 60,491,947`tx 0x74906ff…3b1029d`log 20 · tick 206108
Sep 11, 19:07	Sell	0.0061068925 LLY	$1,118.0908	$6.83	`0xe6f62f5…beae0a0`	Block 60,491,938`tx 0x527ea27…b6ef26a`log 36 · tick 206097
Sep 11, 14:06	Sell	0.0146615592 LLY	$1,118.5512	$16.40	`0x99b7022…4e8da34`	Block 60,314,547`tx 0x412b569…fe86283`log 42 · tick 206095
Sep 11, 13:46	Sell	0.0464802738 LLY	$1,119.8557	$52.05	`0x810b1c3…3663906`	Block 60,302,682`tx 0xad098a6…19de87f`log 58 · tick 206090
Sep 11, 13:43	Sell	0.0323842363 LLY	$1,121.3688	$36.31	`0x8efcce7…8cf0651`	Block 60,301,291`tx 0xebe39e1…55e49f5`log 176 · tick 206073
Sep 11, 13:07	Buy	0.0220280344 LLY	$1,128.3181	$24.85	`0x05426c9…d99d432`	Block 60,279,811`tx 0x219e4ca…52366ef`log 81 · tick 206061
Sep 11, 04:42	Buy	0.0220335226 LLY	$1,127.3087	$24.84	`0x5d5ee2d…707055f`	Block 59,982,091`tx 0x6227f2e…83e8824`log 87 · tick 206069
Sep 10, 20:58	Sell	0.0475240932 LLY	$1,121.1618	$53.28	`0x2c1ef40…b281fd2`	Block 59,706,909`tx 0xebe12f6…1a7a4df`log 110 · tick 206077
Sep 10, 16:31	Sell	0.0200313302 LLY	$1,122.4882	$22.48	`0xe187def…992696f`	Block 59,547,838`tx 0x0f47039…049979c`log 18 · tick 206060
Sep 10, 16:29	Sell	0.0148526761 LLY	$1,123.2505	$16.68	`0x62e1d95…ec5658f`	Block 59,546,386`tx 0x12586fc…66a59a8`log 27 · tick 206053

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.