Robinhood Chain · Uniswap

LLY / OZEMPIG

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,320.84
24-hour volume: $6,982.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · OZEMPIG close in USD, filtered pair bars

$0.000014−9.30%Sep 13, 2026, 12 AM UTC

$0.000141$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,320.84 total liquidity

Token 04.78062263 LLY0x8005d26…86600ea

USD price$1,113.002118 decimals

Token 1372,561,587 OZEMPIG0x9e4b53d…35641ab

USD price$0.0000142818 decimals

Rolling activity

Quote perspective: OZEMPIG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.3%	$6.00
12 hours	+0.71%	$32.00
24 hours	+13.2%	$6,982.00

Current quote price: $0.00001428
24h high: $0.00002554
24h low: $0.00001262

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6.28
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $6.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 1.023%
Gas / volume: 1.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:11	Sell	439,486 OZEMPIG	$0.0000143	$6.28	`0x773c36c…4ad0168`	Block 61,769,529`tx 0x277583c…3b52737`log 13 · tick 181722
Sep 12, 23:26	Buy	1,815,655.67 OZEMPIG	$0.00001425	$25.88	`0xd664b45…7569d58`	Block 61,493,899`tx 0xb937bee…16a0c79`log 39 · tick 181698
Sep 12, 21:55	Sell	147,251.589 OZEMPIG	$0.00001419	$2.09	`0xbf3be95…e57f42b`	Block 61,439,996`tx 0x13579d2…4e0879b`log 92 · tick 181796
Sep 12, 20:52	Sell	15,644,653.8 OZEMPIG	$0.00001481	$231.72	`0x86718dd…af29e3c`	Block 61,403,060`tx 0x5e37547…d39efa4`log 36 · tick 181788
Sep 12, 20:48	Sell	26,236.9321 OZEMPIG	$0.00001546	$0.41	`0x481ae6a…a3cab0c`	Block 61,400,326`tx 0xc385457…40266bf`log 17 · tick 180933
Sep 12, 20:30	Sell	34,605,964.5 OZEMPIG	$0.00001711	$592.24	`0xd223225…cbb41f8`	Block 61,389,905`tx 0x59fddd3…a0e93b8`log 47 · tick 180931
Sep 12, 17:57	Sell	2,329,156.29 OZEMPIG	$0.00001908	$44.45	`0x73c81ef…5632114`	Block 61,299,784`tx 0xb425812…1236efc`log 15 · tick 178899
Sep 12, 16:52	Buy	13,077.3169 OZEMPIG	$0.00001922	$0.25	`0x065a2cf…2d1e2d8`	Block 61,261,247`tx 0x89ede49…195ab45`log 32 · tick 178754
Sep 12, 16:52	Buy	12,959.2018 OZEMPIG	$0.00001922	$0.25	`0x386e01b…98b0ae6`	Block 61,261,246`tx 0x781a10c…9760adb`log 63 · tick 178755
Sep 12, 16:52	Buy	12,959.9377 OZEMPIG	$0.00001922	$0.25	`0x386e01b…98b0ae6`	Block 61,261,000`tx 0x40e48c0…d8a2ccc`log 51 · tick 178756
Sep 12, 16:49	Sell	23,057.8245 OZEMPIG	$0.00001922	$0.44	`0x8e27a76…a09e8b7`	Block 61,259,319`tx 0x2ebbac7…08c7b97`log 13 · tick 178757
Sep 12, 16:39	Sell	42,220,564.2 OZEMPIG	$0.00002213	$934.24	`0xb36d065…8dcf6d3`	Block 61,253,646`tx 0x172d232…94a2e03`log 25 · tick 178755
Sep 12, 14:07	Buy	5,008,280.04 OZEMPIG	$0.00002509	$125.67	`0x86718dd…af29e3c`	Block 61,164,486`tx 0xcc12970…c224d5b`log 76 · tick 175936
Sep 12, 13:59	Buy	8,266,771.3 OZEMPIG	$0.00002395	$198.00	`0x9dca157…3d7aa34`	Block 61,160,164`tx 0x044a8a5…054a33f`log 108 · tick 176292
Sep 12, 13:58	Buy	8,762,656.67 OZEMPIG	$0.0000226	$198.00	`0x9dca157…3d7aa34`	Block 61,159,245`tx 0x7368993…32363e7`log 13 · tick 176866
Sep 12, 13:50	Buy	4,802,714.14 OZEMPIG	$0.0000216	$103.73	`0x213ef00…2c229d6`	Block 61,154,907`tx 0x29ce396…1255722`log 8 · tick 177457
Sep 12, 13:45	Sell	4,890,098.26 OZEMPIG	$0.0000216	$105.64	`0x213ef00…2c229d6`	Block 61,151,766`tx 0x8490419…29d8285`log 53 · tick 177774
Sep 12, 12:59	Buy	579,700.149 OZEMPIG	$0.0000219	$12.70	`0x40211d4…d66360e`	Block 61,124,513`tx 0x50faa35…8fea61e`log 87 · tick 177451
Sep 12, 12:10	Sell	48,443.0225 OZEMPIG	$0.00002185	$1.06	`0x911e160…36f1f43`	Block 61,095,333`tx 0x8298d45…9f8c4e4`log 37 · tick 177490
Sep 12, 11:54	Sell	24,139.9312 OZEMPIG	$0.00002186	$0.53	`0xe43e51c…f8cd1e7`	Block 61,085,841`tx 0x1aed838…e525bd4`log 0 · tick 177487

Pool composition

The two token contracts that define this market

First token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

Second token

OZEMPIG

OZEMPIG0x9e4b53df3367282302de7a37a037bd0d335641ab

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.