Robinhood Chain · Uniswap

USDG / LLY

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8,353.06
24-hour volume: $2,567.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LLY close in USD, filtered pair bars

$1,118.49−3.47%Sep 13, 2026, 12 AM UTC

$1,171.90$1,113.55

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8,353.06 total liquidity

Token 08,354.02269 USDG0x5fc5360…6f1d168

USD price$0.9998856 decimals

Token 152.7078419 LLY0x8005d26…86600ea

USD price$1,117.586418 decimals

Rolling activity

Quote perspective: LLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.06%	$716.00
12 hours	-0.1%	$1,116.00
24 hours	-0.08%	$2,567.00

Current quote price: $1,118.4879
24h high: $1,120.0146
24h low: $1,118.4879

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,115.81
Transactions: 8
Unique traders: 7
Buy swaps: 1
Sell swaps: 7
Unique buyers: 1
Unique sellers: 7
Buy volume: $17.00
Sell volume: $1,101.00

Fee stack

Pool fees: $3.35
Base gas fees: $0.42
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.77
Average cost / trade: $0.47
Fees / volume: 0.338%
Gas / volume: 0.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 08:13	Sell	0.535797572 LLY	$1,115.4438	$597.65	`0x1b41d2d…4cf7838`	Block 61,805,903`tx 0x03a8867…510ae8d`log 113 · tick 206122
Sep 13, 07:31	Sell	0.106148714 LLY	$1,115.7408	$118.43	`0x0601c5b…5205738`	Block 61,780,983`tx 0x6ed08cd…eecc766`log 26 · tick 206116
Sep 13, 05:28	Sell	0.0426047452 LLY	$1,115.8353	$47.54	`0xed772fb…100154d`	Block 61,708,331`tx 0x5e7a098…7943f16`log 115 · tick 206115
Sep 13, 04:52	Sell	0.035553908 LLY	$1,115.8301	$39.67	`0xad53531…018d837`	Block 61,686,688`tx 0xb6d2ce8…59ce0b3`log 45 · tick 206115
Sep 13, 04:29	Sell	0.0623843985 LLY	$1,115.9813	$69.62	`0x5524aed…e23a9d1`	Block 61,673,064`tx 0x73fcd7f…aa4b81c`log 77 · tick 206114
Sep 13, 04:21	Sell	0.187742976 LLY	$1,116.1668	$209.55	`0x3093df1…51a314f`	Block 61,668,344`tx 0xdd9eeab…c3e4c46`log 27 · tick 206114
Sep 13, 01:57	Sell	0.0148863131 LLY	$1,116.3297	$16.62	`0x3cd09d2…060f863`	Block 61,583,388`tx 0x56fe2be…6efd873`log 17 · tick 206112
Sep 13, 01:56	Buy	0.0148863131 LLY	$1,123.0199	$16.72	`0x3cd09d2…060f863`	Block 61,582,479`tx 0x316f85c…dc42e15`log 238 · tick 206112
Sep 12, 16:25	Buy	0.00885070039 LLY	$1,122.997	$9.94	`0x386dd50…744c49a`	Block 61,245,570`tx 0x98fc313…3c0116a`log 107 · tick 206112
Sep 12, 16:22	Sell	0.000343137657 LLY	$1,116.2682	$0.38	`0xdd194bf…0e068bc`	Block 61,243,308`tx 0x439fc49…67bcfdd`log 78 · tick 206112
Sep 12, 16:21	Sell	0.00177237738 LLY	$1,116.2714	$1.98	`0xa862c6c…66f8d25`	Block 61,243,059`tx 0x30c4e92…5125588`log 42 · tick 206112
Sep 12, 15:35	Sell	0.113064892 LLY	$1,116.4408	$126.23	`0xcb64eaf…d34a538`	Block 61,216,014`tx 0x2c57e77…60c525d`log 12 · tick 206112
Sep 12, 15:22	Buy	0.111877381 LLY	$1,123.0986	$125.65	`0xcb64eaf…d34a538`	Block 61,208,391`tx 0xb3911f9…db8d42b`log 13 · tick 206111
Sep 12, 15:01	Sell	0.149301146 LLY	$1,116.3979	$166.68	`0xcb64eaf…d34a538`	Block 61,195,992`tx 0xeeab99e…79dba48`log 16 · tick 206112
Sep 12, 15:01	Sell	0.158480223 LLY	$1,116.566	$176.95	`0x4e58510…6d47b66`	Block 61,195,924`tx 0x85a168c…3a92d06`log 84 · tick 206110
Sep 12, 14:59	Buy	0.111821844 LLY	$1,123.3191	$125.61	`0xcb64eaf…d34a538`	Block 61,194,751`tx 0xf399b10…e7ef2e9`log 97 · tick 206109
Sep 12, 14:59	Buy	0.11186583 LLY	$1,123.1878	$125.65	`0x4e58510…6d47b66`	Block 61,194,704`tx 0x5e4bfcf…79ca5f0`log 147 · tick 206110
Sep 12, 14:52	Sell	0.0446549896 LLY	$1,116.4253	$49.85	`0x68d70f1…0bbf09b`	Block 61,190,694`tx 0xcde56bb…2832ed1`log 9 · tick 206111
Sep 12, 14:52	Buy	0.05091679 LLY	$1,123.1504	$57.19	`0x68d70f1…0bbf09b`	Block 61,190,671`tx 0x2ac405a…2548750`log 101 · tick 206110
Sep 12, 11:36	Buy	0.420490722 LLY	$1,122.9141	$472.17	`0x26d9ef1…08a0c11`	Block 61,075,310`tx 0x8e9b05c…28ded93`log 32 · tick 206111

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.