Robinhood Chain · Uniswap

LLY / SHROOM

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,557.67
24-hour volume: $4,814.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars

$0.008419−53.37%Sep 12, 2026, 12 AM UTC

$0.019021$0.007456

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,557.67 total liquidity

Token 02.29105578 LLY0x8005d26…86600ea

USD price$1,116.370818 decimals

Token 1168,482.761 SHROOM0xab093de…d645b29

USD price$0.0085130718 decimals

Rolling activity

Quote perspective: SHROOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-18.56%	$4,814.00

Current quote price: $0.00841944
24h high: $0.010937
24h low: $0.00841944

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $11,130.01
Transactions: 87
Unique traders: 62
Buy swaps: 38
Sell swaps: 49
Unique buyers: 31
Unique sellers: 36
Buy volume: $5,265.00
Sell volume: $5,871.00

Fee stack

Pool fees: $556.50
Base gas fees: $4.32
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $560.82
Average cost / trade: $6.45
Fees / volume: 5.039%
Gas / volume: 0.039%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:50	Sell	557.293043 SHROOM	$0.00849795	$4.74	`0xe49ff83…cf8faac`	Block 61,330,745`tx 0xa43e6c7…a91398c`log 90 · tick 116999
Sep 12, 18:42	Sell	13,073.9786 SHROOM	$0.00889037	$116.23	`0x65b98cf…733b8ae`	Block 61,326,371`tx 0xecc88f0…71bd1ae`log 104 · tick 116996
Sep 12, 18:41	Sell	25,472.2158 SHROOM	$0.00892753	$227.40	`0xb7749bd…7fc938e`	Block 61,325,429`tx 0x8776bd4…30c1cb8`log 53 · tick 116909
Sep 12, 18:27	Sell	8,020.09844 SHROOM	$0.00915081	$73.39	`0x87edc52…a27c19e`	Block 61,317,435`tx 0x6635600…da545ec`log 58 · tick 116738
Sep 12, 18:26	Sell	24,062.3389 SHROOM	$0.00920017	$221.38	`0x76ac94a…b0fd535`	Block 61,316,846`tx 0x2c60717…f9d57f1`log 80 · tick 116684
Sep 12, 18:16	Sell	5,456.68722 SHROOM	$0.00926756	$50.57	`0x9dd5d33…e42c36b`	Block 61,311,013`tx 0xd8b9dce…9d591dc`log 54 · tick 116521
Sep 12, 17:42	Sell	10,633.7083 SHROOM	$0.00937479	$99.69	`0xb19e519…aa4ccdf`	Block 61,290,638`tx 0x9a82988…8273fea`log 104 · tick 116484
Sep 12, 17:39	Sell	6,686.01586 SHROOM	$0.0093747	$62.68	`0xd712120…aaf12af`	Block 61,288,740`tx 0xc8b128b…e302cbe`log 83 · tick 116411
Sep 12, 17:34	Sell	4,206.66162 SHROOM	$0.0094232	$39.64	`0x05291cf…3aeca10`	Block 61,286,158`tx 0x8b1af36…5bbe3ad`log 15 · tick 116365
Sep 12, 17:32	Sell	8,191.66824 SHROOM	$0.00946323	$77.52	`0xd712123…89070fd`	Block 61,285,043`tx 0xa19c04d…6de2acb`log 108 · tick 116336
Sep 12, 17:32	Sell	5,428.62415 SHROOM	$0.00946323	$51.37	`0xd71212d…4212f1b`	Block 61,285,043`tx 0x0c5d123…54f0068`log 43 · tick 116336
Sep 12, 17:32	Sell	10,860.5186 SHROOM	$0.00955818	$103.81	`0xd712120…aaf12af`	Block 61,284,660`tx 0x1434ecf…cf9d3dc`log 47 · tick 116242
Sep 12, 17:25	Sell	29,881.5012 SHROOM	$0.0097346	$290.88	`0xa94d2eb…2f21137`	Block 61,280,510`tx 0xfd7a246…70000db`log 66 · tick 116167
Sep 12, 17:25	Sell	13,319.1352 SHROOM	$0.00991037	$132.00	`0x237e022…2486df3`	Block 61,280,497`tx 0x4be4777…82c2c5e`log 121 · tick 115959
Sep 12, 15:37	Buy	9,699.54883 SHROOM	$0.010914	$105.86	`0xd9af445…b26c379`	Block 61,217,062`tx 0xa1ce12f…850a266`log 148 · tick 115866
Sep 12, 15:37	Buy	13,049.6763 SHROOM	$0.010937	$142.72	`0x4cceef8…d703a6a`	Block 61,216,970`tx 0x9279623…46ca8a4`log 104 · tick 115937
Sep 12, 15:29	Buy	5,377.21157 SHROOM	$0.010659	$57.32	`0x36cd75f…a2fd195`	Block 61,212,579`tx 0x0f9f4ff…837146c`log 220 · tick 116034
Sep 12, 15:08	Buy	4,422.21303 SHROOM	$0.010614	$46.94	`0x8403e92…40fc38c`	Block 61,200,050`tx 0x6163987…9ad2280`log 90 · tick 116073
Sep 12, 15:05	Buy	20,991.2449 SHROOM	$0.010594	$222.39	`0x36cd75f…a2fd195`	Block 61,198,602`tx 0x2612186…fbe8446`log 106 · tick 116105
Sep 12, 14:59	Buy	4,863.13091 SHROOM	$0.010496	$51.04	`0x4b81449…97ac14a`	Block 61,195,147`tx 0xa9c9073…e73c201`log 62 · tick 116259

Pool composition

The two token contracts that define this market

First token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.