Robinhood Chain · Uniswap

WETH / LLY

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $350.08
24-hour volume: $37.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LLY close in USD, filtered pair bars

$1,129.49−3.19%Sep 12, 2026, 12 AM UTC

$1,212.95$1,121.90

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$350.08 total liquidity

Token 00.141367956 WETH0x0bd7d30…eacad73

USD price$2,476.340218 decimals

Token 14.7768246 LLY0x8005d26…86600ea

USD price$1,116.989218 decimals

Rolling activity

Quote perspective: LLY

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.55%	$37.00

Current quote price: $1,129.4867
24h high: $1,129.4867
24h low: $1,123.3164

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $76.74
Transactions: 4
Unique traders: 2
Buy swaps: 3
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $38.00
Sell volume: $40.00

Fee stack

Pool fees: $3.84
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.96
Average cost / trade: $0.99
Fees / volume: 5.156%
Gas / volume: 0.156%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:58	Buy	0.0114787641 LLY	$1,189.1082	$13.65	`0xdb63fbe…b92b48e`	Block 61,229,352`tx 0x9eecc94…aed4a4a`log 25 · tick 8082
Sep 12, 15:57	Buy	0.0115425882 LLY	$1,187.3324	$13.70	`0xdb63fbe…b92b48e`	Block 61,228,594`tx 0x4f4638a…ad63c28`log 41 · tick 8099
Sep 12, 12:57	Buy	0.00822143296 LLY	$1,184.7575	$9.74	`0xdb63fbe…b92b48e`	Block 61,123,695`tx 0xb248354…33650e7`log 16 · tick 8117
Sep 12, 06:50	Sell	0.0372657383 LLY	$1,063.8765	$39.65	`0x1722a83…406052f`	Block 60,905,917`tx 0x0886e38…4d9f6e1`log 31 · tick 8129
Sep 11, 14:06	Sell	0.0401489715 LLY	$1,118.068	$44.89	`0x70f981c…a31fc39`	Block 60,314,464`tx 0xcbc9771…a6136b6`log 130 · tick 8076
Sep 11, 14:03	Sell	0.0498814129 LLY	$1,135.4134	$56.64	`0x6a9133b…f0140e5`	Block 60,312,607`tx 0xf553144…0bb6600`log 147 · tick 8019
Sep 11, 14:02	Sell	0.0152266939 LLY	$1,132.3528	$17.24	`0x99b7022…4e8da34`	Block 60,312,318`tx 0x8756524…6f8637e`log 231 · tick 7948
Sep 11, 14:01	Sell	0.015697745 LLY	$1,130.0689	$17.74	`0x99b7022…4e8da34`	Block 60,311,626`tx 0x966a575…0a184a0`log 94 · tick 7927
Sep 11, 14:00	Sell	0.0159436425 LLY	$1,132.1689	$18.05	`0x99b7022…4e8da34`	Block 60,311,249`tx 0xcce2439…480307d`log 40 · tick 7904
Sep 11, 13:59	Sell	0.051259749 LLY	$1,142.3482	$58.56	`0x8acdfa1…10f7250`	Block 60,310,585`tx 0x6802d84…5c3be7a`log 62 · tick 7882
Sep 11, 13:58	Sell	0.0377868707 LLY	$1,139.7593	$43.07	`0x268d661…f61ca41`	Block 60,310,002`tx 0xd9b4e5c…5f104a9`log 90 · tick 7808
Sep 11, 13:57	Sell	0.0158062233 LLY	$1,136.4451	$17.96	`0x99b7022…4e8da34`	Block 60,309,636`tx 0x9630282…530fcee`log 40 · tick 7754
Sep 11, 13:56	Sell	0.0157257547 LLY	$1,138.7328	$17.91	`0x99b7022…4e8da34`	Block 60,308,984`tx 0x3a6d0bb…e817359`log 33 · tick 7731
Sep 11, 13:56	Sell	0.0157350408 LLY	$1,142.763	$17.98	`0x99b7022…4e8da34`	Block 60,308,504`tx 0x7639904…4294880`log 52 · tick 7709
Sep 11, 13:53	Sell	0.0267548174 LLY	$1,145.5336	$30.65	`0x3e7d84e…47f7941`	Block 60,306,974`tx 0xe568ee6…9f05a27`log 44 · tick 7686
Sep 11, 13:52	Sell	0.0139535841 LLY	$1,146.2565	$15.99	`0xe2646b6…bc6cb2c`	Block 60,306,288`tx 0x6c0e9e1…c1f345e`log 26 · tick 7647
Sep 11, 13:17	Buy	0.00713890282 LLY	$1,226.9169	$8.76	`0xdb63fbe…b92b48e`	Block 60,285,910`tx 0xfb18d05…4780b31`log 25 · tick 7627
Sep 11, 13:17	Buy	0.0143239981 LLY	$1,225.5714	$17.56	`0xdb63fbe…b92b48e`	Block 60,285,646`tx 0xdb9071d…6e9f86f`log 57 · tick 7638
Sep 11, 12:23	Sell	0.0137552639 LLY	$1,085.1271	$14.93	`0xe6636d1…640ecbb`	Block 60,254,548`tx 0x7559d1d…194cc10`log 29 · tick 7660
Sep 09, 19:34	Sell	0.0099474107 LLY	$1,096.8088	$10.91	`0x772ac54…cb9f82e`	Block 58,800,353`tx 0x917d8e2…a55e6ae`log 27 · tick 7640

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.