First token
LLY
Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600eaRobinhood Chain · Uniswap
LLY / SHROOM
An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,757.61
- 24-hour volume
- $3,405.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · LLY close in USD, filtered pair bars
$1,127.62+0.96%Sep 13, 2026, 12 AM UTC
$1,128.70$1,115.82
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,757.61 total liquidity
Token 01.39388901 LLY
0x8005d26…86600eaUSD price$1,116.024618 decimals
Token 1212,748.841 SHROOM
0xab093de…d645b29USD price$0.0082614218 decimals
Rolling activity
Quote perspective: LLY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.99% | $895.00 |
| 4 hours | +3.21% | $1,728.00 |
| 12 hours | +0.96% | $3,405.00 |
| 24 hours | +0.96% | $3,405.00 |
- Current quote price
- $1,127.6226
- 24h high
- $1,151.5149
- 24h low
- $1,073.7405
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3,404.65
- Transactions
- 64
- Unique traders
- 55
- Buy swaps
- 30
- Sell swaps
- 34
- Unique buyers
- 27
- Unique sellers
- 31
- Buy volume
- $1,733.00
- Sell volume
- $1,671.00
Fee stack
- Pool fees
- $34.05
- Base gas fees
- $1.78
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $35.82
- Average cost / trade
- $0.56
- Fees / volume
- 1.052%
- Gas / volume
- 0.052%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0869130944 LLY | $1,120.6789 | $97.40 | 0x72e5dc6…e580066 | Block 61,958,371tx 0x4d071e7…2e67c65log 68 · tick 118154 | |
| Sell | 0.0445177226 LLY | $1,112.7671 | $49.54 | 0x4fbcbcb…15cd717 | Block 61,954,463tx 0x1d845b4…ff646e0log 51 · tick 117809 | |
| Sell | 0.028815302 LLY | $1,134.7272 | $32.70 | 0x4b396bb…b738154 | Block 61,949,670tx 0x594e894…5744c5elog 42 · tick 117983 | |
| Sell | 0.0232966997 LLY | $1,133.0115 | $26.40 | 0xd712120…d036223 | Block 61,944,415tx 0xf11b5fa…cb59807log 5 · tick 118096 | |
| Buy | 0.0425806627 LLY | $1,099.2754 | $46.81 | 0x1ce5912…c88a84a | Block 61,933,800tx 0x75ca987…ae204fclog 174 · tick 118188 | |
| Buy | 0.0295347365 LLY | $1,079.3414 | $31.88 | 0xd226eb5…b511d6b | Block 61,933,799tx 0x1649eb4…91229c8log 76 · tick 118019 | |
| Buy | 0.0891497816 LLY | $1,115.39 | $99.44 | 0x76ac94a…b0fd535 | Block 61,931,072tx 0x2bbae55…1fafdc2log 58 · tick 117902 | |
| Sell | 0.414403131 LLY | $1,231.6414 | $510.40 | 0x96e0e1c…2b61d82 | Block 61,929,820tx 0xec83e14…9ea76celog 319 · tick 117553 | |
| Sell | 0.0295827735 LLY | $1,133.3568 | $33.53 | 0x1fc0739…1a9446c | Block 61,868,366tx 0xc7d3d42…a940ef9log 42 · tick 119210 | |
| Sell | 0.0196461197 LLY | $1,132.2118 | $22.24 | 0xd27164a…bdcdc71 | Block 61,867,039tx 0xc3f9850…97b89cclog 55 · tick 119334 | |
| Sell | 0.0302467102 LLY | $1,135.2944 | $34.34 | 0x602208d…b1caa03 | Block 61,866,699tx 0xe8a0e29…03e13a1log 13 · tick 119416 | |
| Sell | 0.0212454629 LLY | $1,133.014 | $24.07 | 0xa3673d6…2a92936 | Block 61,866,373tx 0x70dda6c…fb4b065log 3 · tick 119544 | |
| Buy | 0.0969240293 LLY | $1,119.8654 | $108.54 | 0x3170882…e4294f9 | Block 61,860,189tx 0x64e51fe…e9ce5f0log 65 · tick 119634 | |
| Buy | 0.0577673654 LLY | $1,091.4141 | $63.05 | 0xaf3cfff…64e951f | Block 61,858,124tx 0xede7be4…cc54fa5log 150 · tick 119221 | |
| Buy | 0.0240442609 LLY | $1,103.0587 | $26.52 | 0xd71212d…4212f1b | Block 61,855,421tx 0x0524ba3…5cea98dlog 36 · tick 118979 | |
| Sell | 0.0291914841 LLY | $1,135.5038 | $33.15 | 0x0333085…d94eea6 | Block 61,852,550tx 0x8bb26a4…9fb3792log 57 · tick 118879 | |
| Sell | 0.0498816498 LLY | $1,139.4568 | $56.84 | 0x11a67c0…49ad595 | Block 61,852,450tx 0x3848606…de1cf86log 17 · tick 118999 | |
| Sell | 0.0205294919 LLY | $1,129.7318 | $23.19 | 0xd712120…9f29b96 | Block 61,851,302tx 0x320b537…f7189dflog 32 · tick 119206 | |
| Sell | 0.0245467959 LLY | $1,136.0452 | $27.89 | 0xd71212d…4212f1b | Block 61,849,601tx 0x1c21249…db0bf70log 42 · tick 119292 | |
| Sell | 0.0170375741 LLY | $1,113.0519 | $18.96 | 0x6068dac…0d6096f | Block 61,847,726tx 0xe29dedd…e35cb33log 20 · tick 119395 |
Pool composition
The two token contracts that define this market
Second token
SHROOM
MUSHROOM0xab093def657f15df31b33922a95e047add645b29How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.