Robinhood Chain · Uniswap

MEME / LLY

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,261.21
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MEME close in USD, filtered pair bars

$0.000003−1.28%Sep 12, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,261.21 total liquidity

Token 0876,659,092 MEME0x51bde64…34f227a

USD price$0.0000025918 decimals

Token 12.03166359 LLY0x8005d26…86600ea

USD price$1,112.984418 decimals

Rolling activity

Quote perspective: MEME

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000259
24h high: $0.00000259
24h low: $0.00000259

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $117.31
Transactions: 5
Unique traders: 3
Buy swaps: 3
Sell swaps: 2
Unique buyers: 2
Unique sellers: 2
Buy volume: $75.00
Sell volume: $43.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.20
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.20
Average cost / trade: $0.04
Fees / volume: 0.167%
Gas / volume: 0.167%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 09:59	Buy	9,745,901.49 MEME	$0.00000256	$24.92	`0xb687fa8…d8d2519`	Block 61,018,185`tx 0x529ef9b…ea160ab`log 11 · tick -198838
Sep 12, 09:59	Sell	9,650,755.85 MEME	$0.00000256	$24.67	`0x0963c94…6f1031c`	Block 61,018,141`tx 0x6983d68…c941257`log 6 · tick -199059
Sep 12, 09:59	Buy	9,748,238.23 MEME	$0.00000256	$24.92	`0x0963c94…6f1031c`	Block 61,018,120`tx 0xe491801…41480cd`log 11 · tick -198840
Sep 12, 09:53	Buy	9,966,801.97 MEME	$0.0000025	$24.91	`0xb687fa8…d8d2519`	Block 61,014,365`tx 0xbccae46…6c0b289`log 13 · tick -199062
Sep 12, 09:52	Sell	7,176,795.03 MEME	$0.00000249	$17.88	`0x335ee88…3ed24f6`	Block 61,013,780`tx 0x8ce6fbd…90a2b2f`log 4 · tick -199285
Sep 11, 15:28	Sell	165,225.407 MEME	$0.00000254	$0.42	`0x15dce43…568ebde`	Block 60,362,459`tx 0xb9455da…56fa4fd`log 10 · tick -199124
Sep 09, 15:42	Sell	1,854,333.06 MEME	$0.00000254	$4.70	`0xade6bf7…cc5c913`	Block 58,662,222`tx 0xd27fa06…e070337`log 4 · tick -199121
Sep 08, 21:46	Sell	166,796.262 MEME	$0.00000255	$0.42	`0xc508691…76c50a2`	Block 58,022,289`tx 0x7095b1d…6d03170`log 16 · tick -199079
Sep 08, 21:02	Sell	72,800 MEME	$0.00000255	$0.19	`0xe209e00…9c5ef08`	Block 57,996,306`tx 0xea12b1e…b7278fd`log 15 · tick -199075
Sep 08, 07:27	Sell	207,153.111 MEME	$0.00000259	$0.54	`0x39e87ab…691f94c`	Block 57,511,403`tx 0x65ed94b…5f7b7d3`log 36 · tick -199073
Sep 08, 01:00	Sell	2,641,354.62 MEME	$0.00000261	$6.90	`0xf457ce0…33cc5c6`	Block 57,281,147`tx 0x3c1511a…ac17d06`log 50 · tick -199069
Sep 07, 09:07	Sell	683,730.247 MEME	$0.00000262	$1.79	`0x74af3a0…450dedd`	Block 56,714,502`tx 0xe47d12e…e6b7c8a`log 43 · tick -199009
Sep 06, 23:15	Sell	17,285,984 MEME	$0.00000267	$46.17	`0x2462da5…6e5bb38`	Block 56,362,397`tx 0xebfab5c…c5af4ea`log 74 · tick -198994
Sep 06, 22:56	Sell	14,165,099.5 MEME	$0.00000277	$39.22	`0x89c5f7c…b69241e`	Block 56,351,286`tx 0x0471b77…51d281c`log 8 · tick -198598
Sep 06, 22:55	Sell	26,800,953.9 MEME	$0.00000291	$77.90	`0xbe9569f…9097d80`	Block 56,350,656`tx 0x32cc292…b308752`log 0 · tick -198269
Sep 06, 22:55	Sell	23,699,902.8 MEME	$0.00000309	$73.22	`0xab4b908…3023cd5`	Block 56,350,655`tx 0xa7b909c…c786d5e`log 149 · tick -197629
Sep 06, 22:55	Sell	20,471,246.7 MEME	$0.00000326	$66.83	`0xcd43645…3a016a3`	Block 56,350,655`tx 0x4bfad08…2aee677`log 133 · tick -197629
Sep 06, 22:55	Sell	22,427,605.6 MEME	$0.00000345	$77.35	`0xce28f56…6bcc90c`	Block 56,350,655`tx 0x7e16445…b42fc96`log 117 · tick -197629
Sep 06, 22:55	Sell	21,270,122.5 MEME	$0.00000365	$77.71	`0x6c91169…98ebb48`	Block 56,350,655`tx 0x60a6057…6319593`log 101 · tick -197629
Sep 06, 22:55	Buy	14,308,181.3 MEME	$0.00000369	$52.76	`0x89c5f7c…b69241e`	Block 56,350,516`tx 0x6d565c5…d3b69ed`log 46 · tick -195378

Pool composition

The two token contracts that define this market

First token

MEME

Memantine0x51bde645566b7b1691a2cc70eed17c5cb34f227a

First asset

Second token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.