First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / LLY
An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $99,015.76
- 24-hour volume
- $551,514.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · LLY close in USD, filtered pair bars
$1,116.11−3.53%Sep 13, 2026, 12 AM UTC
$1,161.07$1,112.03
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$99,015.76 total liquidity
Token 099,028.5597 USDG
0x5fc5360…6f1d168USD price$0.9998716 decimals
Token 1140.193223 LLY
0x8005d26…86600eaUSD price$1,116.112918 decimals
Rolling activity
Quote perspective: LLY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.01% | $723.00 |
| 1 hour | -0.02% | $6,450.00 |
| 4 hours | -0.07% | $60,936.00 |
| 12 hours | -0.13% | $200,671.00 |
| 24 hours | -0.37% | $551,514.00 |
- Current quote price
- $1,116.1129
- 24h high
- $1,122.3867
- 24h low
- $1,115.7021
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $211,571.28
- Transactions
- 1,003
- Unique traders
- 584
- Buy swaps
- 550
- Sell swaps
- 453
- Unique buyers
- 303
- Unique sellers
- 351
- Buy volume
- $101,144.00
- Sell volume
- $110,446.00
Fee stack
- Pool fees
- $105.79
- Base gas fees
- $55.18
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $160.97
- Average cost / trade
- $0.16
- Fees / volume
- 0.076%
- Gas / volume
- 0.026%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.530384839 LLY | $1,115.5994 | $591.70 | 0x4189ce0…7695b4d | Block 61,959,503tx 0x8ba2655…7230944log 50 · tick 206143 | |
| Sell | 0.0132329866 LLY | $1,115.6649 | $14.76 | 0x44e1cc9…8fad5d0 | Block 61,958,529tx 0xf74e1ed…139c0c1log 41 · tick 206142 | |
| Sell | 0.0869130944 LLY | $1,115.6734 | $96.97 | 0x72e5dc6…e580066 | Block 61,958,371tx 0x4d071e7…2e67c65log 102 · tick 206142 | |
| Sell | 0.017768298 LLY | $1,115.6788 | $19.82 | 0x9ac90b6…7d31bab | Block 61,957,900tx 0x6cf5100…0236465log 63 · tick 206142 | |
| Buy | 0.0160171296 LLY | $1,116.78 | $17.89 | 0xff91e77…2c6c603 | Block 61,957,098tx 0x0530d93…ccde52clog 10 · tick 206142 | |
| Sell | 0.538183368 LLY | $1,115.711 | $600.46 | 0xc6101db…bc2b37f | Block 61,956,002tx 0xb3a26c9…2b38e25log 55 · tick 206142 | |
| Buy | 0.0445177226 LLY | $1,116.8633 | $49.72 | 0x4fbcbcb…15cd717 | Block 61,954,463tx 0x1d845b4…ff646e0log 34 · tick 206141 | |
| Sell | 0.627731661 LLY | $1,115.8098 | $700.43 | 0x54bc36e…753f1df | Block 61,953,523tx 0x7b5e5c7…7a463e9log 3 · tick 206141 | |
| Sell | 0.00323307034 LLY | $1,115.8423 | $3.61 | 0xad01c20…4c8fce5 | Block 61,952,090tx 0x1cbd17e…c9936d2log 75 · tick 206140 | |
| Buy | 0.0444970099 LLY | $1,116.9459 | $49.70 | 0x3e8740d…0094a92 | Block 61,952,029tx 0xe758876…1a4774blog 16 · tick 206140 | |
| Buy | 0.028815302 LLY | $1,117.0412 | $32.19 | 0x4b396bb…b738154 | Block 61,949,670tx 0x594e894…5744c5elog 41 · tick 206140 | |
| Buy | 0.13758344 LLY | $1,116.9601 | $153.68 | 0x8311063…8d2a9f5 | Block 61,949,046tx 0x3138c3d…dc3d26blog 12 · tick 206140 | |
| Buy | 0.0729914139 LLY | $1,116.9127 | $81.53 | 0x55bc822…1c65206 | Block 61,947,286tx 0xf385c0a…1128bd8log 72 · tick 206140 | |
| Sell | 0.0660542658 LLY | $1,115.7948 | $73.70 | 0xe15f1ef…0d8c7b0 | Block 61,946,330tx 0xb2db5c3…8f90743log 281 · tick 206140 | |
| Buy | 0.0158980419 LLY | $1,116.9463 | $17.76 | 0xff91e77…2c6c603 | Block 61,944,765tx 0x8225dd4…bfcc7adlog 39 · tick 206140 | |
| Sell | 0.537931907 LLY | $1,115.8507 | $600.25 | 0xa63055a…458b378 | Block 61,944,684tx 0x71477f3…b5e7403log 3 · tick 206140 | |
| Sell | 0.0395734086 LLY | $1,116.482 | $44.18 | 0xceb4859…51fc8cb | Block 61,941,345tx 0x276f697…f80ce50log 98 · tick 206140 | |
| Sell | 0.0776973661 LLY | $1,115.9048 | $86.70 | 0x47bc211…3f0d56d | Block 61,940,115tx 0x123c2f9…a263a2clog 33 · tick 206140 | |
| Buy | 0.110413296 LLY | $1,117.2161 | $123.36 | 0x35aa199…9322e85 | Block 61,939,761tx 0xab127d2…164909alog 28 · tick 206139 | |
| Buy | 0.0663077324 LLY | $1,117.2584 | $74.08 | 0xab6bd02…1f8c9bc | Block 61,939,598tx 0xa7076a3…f5e00e7log 21 · tick 206140 |
Pool composition
The two token contracts that define this market
Second token
LLY
Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600eaHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.