Robinhood Chain · Uniswap

LLY / RETARD

An indexed onchain market containing LLY, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,112.95
24-hour volume: $65.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · RETARD close in USD, filtered pair bars

$0.000011−88.94%Sep 13, 2026, 12 AM UTC

$0.000109$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,112.95 total liquidity

Token 02.78096163 LLY0x8005d26…86600ea

USD price$1,119.379218 decimals

Token 1569,218,146 RETARD0xef455be…60a4501

USD price$0.0000110518 decimals

Rolling activity

Quote perspective: RETARD

Window	Price change	USD volume
5 min	-0.03%	$1.00
1 hour	-0.03%	$1.00
4 hours	-0.03%	$1.00
12 hours	+0.7%	$26.00
24 hours	-0.63%	$65.00

Current quote price: $0.00001105
24h high: $0.00001112
24h low: $0.00001097

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $25.54
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $25.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.03
Fees / volume: 0.252%
Gas / volume: 0.252%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:46	Sell	91,716.4806 RETARD	$0.00001105	$1.01	`0xaab9b1d…7997832`	Block 61,932,481`tx 0x435d4b8…a006856`log 73 · tick 184289
Sep 13, 07:14	Buy	2,227,884.42 RETARD	$0.00001101	$24.53	`0xee88290…cd696b0`	Block 61,771,066`tx 0xd8c0443…07a16f7`log 12 · tick 184286
Sep 12, 22:55	Sell	1,014,240.63 RETARD	$0.00001099	$11.15	`0x79314f8…7926947`	Block 61,475,424`tx 0x5b53e17…901786b`log 4 · tick 184363
Sep 12, 20:45	Sell	375,619.627 RETARD	$0.00001102	$4.14	`0xc7f85ff…d6c6715`	Block 61,398,715`tx 0x614973a…1f9eca3`log 24 · tick 184328
Sep 12, 19:58	Sell	1,010,068.47 RETARD	$0.00001104	$11.15	`0x2425ed1…3bd41f1`	Block 61,371,064`tx 0x1b41afe…a11df6d`log 71 · tick 184315
Sep 12, 18:53	Sell	784,420.561 RETARD	$0.00001108	$8.69	`0x9fb0a56…edd4a71`	Block 61,332,610`tx 0xd24d41d…7246966`log 21 · tick 184280
Sep 12, 17:58	Sell	264,621.252 RETARD	$0.0000111	$2.94	`0x2e2d858…dc6a84e`	Block 61,300,015`tx 0xa7e2381…24aaa28`log 20 · tick 184252
Sep 12, 17:57	Buy	153,424.402 RETARD	$0.0000111	$1.70	`0x2e2d858…dc6a84e`	Block 61,299,830`tx 0xf4e7ed5…e73c244`log 9 · tick 184243
Sep 12, 10:06	Sell	386,322.548 RETARD	$0.00001113	$4.30	`0xdcead0b…d8cfe7f`	Block 61,022,353`tx 0x082912f…b7c37ed`log 36 · tick 184248
Sep 12, 07:19	Sell	311,198.517 RETARD	$0.00001115	$3.47	`0x63940b7…8342054`	Block 60,923,410`tx 0x0bfb067…712cc90`log 51 · tick 184235
Sep 12, 00:01	Sell	11,021,049.6 RETARD	$0.00001141	$125.79	`0xe1588e8…74c8a2a`	Block 60,664,485`tx 0xbc33105…c1205d9`log 17 · tick 184224
Sep 11, 23:13	Sell	17,036,762 RETARD	$0.000012	$204.47	`0x9d10e79…b8d01e2`	Block 60,636,585`tx 0x5f1bc6b…24374fb`log 70 · tick 183835
Sep 11, 21:38	Sell	9,878,776.5 RETARD	$0.0000126	$124.46	`0x9f9be91…788cc3f`	Block 60,580,584`tx 0xfeac352…4cf0346`log 121 · tick 183218
Sep 11, 21:38	Sell	11,816,157.8 RETARD	$0.00001312	$155.06	`0xcef99ab…1cea636`	Block 60,580,584`tx 0x43869f0…6f566f2`log 102 · tick 183218
Sep 11, 20:31	Sell	8,762,062.75 RETARD	$0.00001365	$119.60	`0xbb9bbb8…ed4de31`	Block 60,540,905`tx 0x8d64849…d4868fb`log 82 · tick 182404
Sep 11, 15:13	Buy	349,506.804 RETARD	$0.00001399	$4.89	`0xdcead0b…d8cfe7f`	Block 60,353,818`tx 0xf65a8dc…ba055a5`log 82 · tick 182065
Sep 11, 15:13	Buy	36,815.7441 RETARD	$0.00001397	$0.51	`0xdcead0b…d8cfe7f`	Block 60,353,641`tx 0xa4e577c…ef3ddf3`log 29 · tick 182079
Sep 11, 04:19	Buy	8,762,062.75 RETARD	$0.00001372	$120.24	`0xbb9bbb8…ed4de31`	Block 59,968,468`tx 0xbf5a361…d97b628`log 31 · tick 182080
Sep 11, 04:17	Sell	2,659,540.49 RETARD	$0.00001356	$36.07	`0x316821b…e110a3e`	Block 59,967,400`tx 0x363cc00…a6f5ce0`log 27 · tick 182419
Sep 11, 02:21	Sell	450,915.462 RETARD	$0.00001364	$6.15	`0xf407598…f03a47e`	Block 59,898,946`tx 0x6e3eb5c…498ee6d`log 10 · tick 182316

Pool composition

The two token contracts that define this market

First token

LLY

Eli Lilly • Robinhood Token0x8005d266423c7ea827372c9c864491e5786600ea

LLY record

Second token

RETARD

Retardatide0xef455bee1e4fa2974a7111d0dc9a1e53660a4501

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LLY issuer, backing model, and network availability remain source-backed on the token record.