Robinhood Chain · Uniswap

LMT / USDG

An indexed onchain market containing LMT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $63,887.30
24-hour volume: $429,226.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LMT close in USD, filtered pair bars

$530.73+0.94%Sep 13, 2026, 12 AM UTC

$560.85$520.84

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$63,887.30 total liquidity

Token 095.3356004 LMT0x329fcac…00d043c

USD price$530.725518 decimals

Token 163,895.4768 USDG0x5fc5360…6f1d168

USD price$0.9998726 decimals

Rolling activity

Quote perspective: LMT

Window	Price change	USD volume
5 min	0%	$8.00
1 hour	-0.07%	$2,302.00
4 hours	-0.11%	$3,716.00
12 hours	+0.95%	$370,384.00
24 hours	+1.76%	$429,226.00

Current quote price: $530.7255
24h high: $534.8595
24h low: $520.7517

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $372,103.16
Transactions: 4,578
Unique traders: 1,494
Buy swaps: 2,228
Sell swaps: 2,350
Unique buyers: 1,292
Unique sellers: 1,325
Buy volume: $186,842.00
Sell volume: $185,299.00

Fee stack

Pool fees: $1,860.52
Base gas fees: $230.48
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2,091.00
Average cost / trade: $0.46
Fees / volume: 0.562%
Gas / volume: 0.062%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:34	Sell	0.0147258187 LMT	$527.597	$7.77	`0x2de73fc…29d0fc1`	Block 61,960,693`tx 0x1076b0e…bfef4b3`log 36 · tick -213578
Sep 13, 12:33	Sell	2.11375932 LMT	$527.6697	$1,115.37	`0x354d89e…7b68583`	Block 61,960,036`tx 0x460fb49…ad4fe4d`log 42 · tick -213578
Sep 13, 12:33	Sell	2.11375932 LMT	$527.8498	$1,115.75	`0x354d89e…7b68583`	Block 61,959,861`tx 0xd7cde5f…7410810`log 162 · tick -213575
Sep 13, 12:28	Sell	0.00262728695 LMT	$527.9439	$1.39	`0x530d5ef…58f6acc`	Block 61,956,911`tx 0x37b9da2…6d1ec96`log 43 · tick -213571
Sep 13, 12:23	Sell	0.0495840922 LMT	$527.9495	$26.18	`0x75c1796…ab100d0`	Block 61,954,200`tx 0xa22f227…100a703`log 6 · tick -213571
Sep 13, 12:21	Sell	0.0295679402 LMT	$527.9539	$15.61	`0x13a5757…9f6e806`	Block 61,952,675`tx 0x1e16130…ecda78d`log 446 · tick -213571
Sep 13, 12:18	Sell	0.00556901823 LMT	$527.963	$2.94	`0x71f5ef0…5b4dee2`	Block 61,951,109`tx 0x84feacd…5f5fe0d`log 24 · tick -213571
Sep 13, 12:10	Sell	0.0326118999 LMT	$527.9435	$17.22	`0xac90c01…89de780`	Block 61,946,158`tx 0x476373c…c855258`log 42 · tick -213571
Sep 13, 11:32	Buy	0.0118713148 LMT	$534.2699	$6.34	`0xaa4acd2…fc0c3e8`	Block 61,923,904`tx 0x6c4cdab…7e18ee9`log 52 · tick -213571
Sep 13, 11:23	Sell	0.198633583 LMT	$527.9765	$104.87	`0x52e1869…a92c66d`	Block 61,918,372`tx 0x62acb2f…604b2a6`log 36 · tick -213571
Sep 13, 11:17	Sell	0.978452722 LMT	$528.0353	$516.66	`0x17e3726…c19bf86`	Block 61,915,072`tx 0xa56f430…cbdf3c1`log 50 · tick -213571
Sep 13, 10:55	Sell	0.00608840678 LMT	$528.0426	$3.21	`0xc076f0f…914de90`	Block 61,902,046`tx 0x7ee429c…3007de1`log 17 · tick -213569
Sep 13, 10:47	Sell	0.00275633484 LMT	$528.0481	$1.46	`0xdda82e5…22b100d`	Block 61,897,089`tx 0x2b32831…b6e9257`log 9 · tick -213569
Sep 13, 10:41	Buy	0.000391290812 LMT	$534.3179	$0.21	`0x6a753d7…67de6d1`	Block 61,893,508`tx 0x6fc8a20…7992cb7`log 33 · tick -213569
Sep 13, 10:39	Sell	0.153133231 LMT	$528.0631	$80.86	`0xa4c4c3f…745788d`	Block 61,892,626`tx 0x7cae018…86dfe26`log 24 · tick -213569
Sep 13, 09:36	Sell	0.438347844 LMT	$528.0532	$231.47	`0x81106f2…cd4543f`	Block 61,855,092`tx 0x9db9580…0c91045`log 60 · tick -213569
Sep 13, 09:27	Sell	0.876284551 LMT	$528.1392	$462.80	`0xe3479b4…12198ec`	Block 61,850,167`tx 0x2b0de33…b07fe3c`log 29 · tick -213568
Sep 13, 09:23	Sell	0.0107443868 LMT	$528.1495	$5.67	`0x15861f6…57a268f`	Block 61,847,382`tx 0x47fbe1c…662208e`log 17 · tick -213567
Sep 13, 09:09	Buy	0.00118697129 LMT	$534.4157	$0.63	`0x4e5b69d…f079a24`	Block 61,839,516`tx 0x15e576c…7602dbf`log 65 · tick -213567
Sep 13, 08:19	Sell	0.0026486146 LMT	$528.1547	$1.40	`0xcc940ca…effdcd9`	Block 61,809,600`tx 0xf2c5999…9f9392e`log 16 · tick -213567

Pool composition

The two token contracts that define this market

First token

LMT

Lockheed0x329fcaceb9ad6f9580dd5f643fed0646900d043c

LMT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LMT issuer, backing model, and network availability remain source-backed on the token record.