Robinhood Chain · Uniswap

LMT / USDG

An indexed onchain market containing LMT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,780.31
24-hour volume: $554.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · LMT close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,780.31 total liquidity

Token 09.93681036 LMT0x329fcac…00d043c

USD price$531.1818 decimals

Token 15,780.97137 USDG0x5fc5360…6f1d168

USD price$0.9998856 decimals

Rolling activity

Quote perspective: LMT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.56%	$63.00
12 hours	-0.3%	$554.00
24 hours	-0.3%	$554.00

Current quote price: $528.9689
24h high: $531.982
24h low: $174.2669

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $553.83
Transactions: 19
Unique traders: 16
Buy swaps: 12
Sell swaps: 7
Unique buyers: 11
Unique sellers: 7
Buy volume: $369.00
Sell volume: $183.00

Fee stack

Pool fees: $1.66
Base gas fees: $0.89
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.55
Average cost / trade: $0.13
Fees / volume: 0.461%
Gas / volume: 0.161%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

19 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:17	Buy	0.00616532035 LMT	$530.5569	$3.27	`0xc076f0f…914de90`	Block 61,844,083`tx 0xa6975f6…e28c4ef`log 56 · tick -213611
Sep 13, 07:33	Sell	0.00392303371 LMT	$527.3919	$2.07	`0xe595fad…fd4eedc`	Block 61,782,448`tx 0x4d97d7d…3cd0182`log 81 · tick -213611
Sep 13, 06:59	Sell	0.09911282 LMT	$528.2009	$52.35	`0xcae5fd7…5b41b6c`	Block 61,762,150`tx 0x7876492…e69d2d3`log 7 · tick -213610
Sep 13, 06:55	Sell	0.0102257229 LMT	$530.16	$5.42	`0x4c50247…9935725`	Block 61,759,721`tx 0x5a5cf58…2124f93`log 39 · tick -213561
Sep 13, 06:44	Buy	0.123877109 LMT	$531.3115	$65.82	`0xcae5fd7…5b41b6c`	Block 61,753,262`tx 0xf42ed5b…5557a03`log 95 · tick -213554
Sep 13, 06:41	Sell	0.125142454 LMT	$528.136	$66.09	`0x2c2f289…5cfef4a`	Block 61,751,885`tx 0xf22540b…e6ec356`log 26 · tick -213613
Sep 13, 06:34	Buy	0.301671005 LMT	$530.2242	$159.95	`0x8b216cc…72010ef`	Block 61,747,465`tx 0x736bf01…d32b16e`log 18 · tick -213554
Sep 13, 06:33	Buy	0.0251651864 LMT	$528.6677	$13.30	`0xe5d163d…1e2e430`	Block 61,746,902`tx 0x24fb74f…8d90708`log 49 · tick -213644
Sep 13, 06:15	Buy	0.0253717699 LMT	$528.4408	$13.41	`0xe5d163d…1e2e430`	Block 61,736,240`tx 0x098dca2…d71176c`log 20 · tick -213648
Sep 13, 06:02	Buy	0.0565135948 LMT	$528.0938	$29.84	`0xf94dbfa…c560d35`	Block 61,728,222`tx 0xfb5f83e…57bc4fb`log 8 · tick -213652
Sep 13, 05:50	Buy	0.0183340474 LMT	$527.7897	$9.68	`0x2c478c3…9691115`	Block 61,721,283`tx 0x4c6e0a9…4227bb1`log 81 · tick -213661
Sep 13, 05:39	Sell	0.000279234248 LMT	$524.5353	$0.15	`0x42dd771…cd46c11`	Block 61,714,754`tx 0x402321a…b47b4b5`log 17 · tick -213664
Sep 13, 05:35	Buy	0.00470744496 LMT	$527.678	$2.48	`0xcc940ca…effdcd9`	Block 61,712,278`tx 0xf8825e2…52ec18f`log 27 · tick -213664
Sep 13, 05:28	Buy	0.00947491463 LMT	$527.6338	$5.00	`0xb98437f…a5b0568`	Block 61,708,423`tx 0x368f7a5…b6962fa`log 3 · tick -213665
Sep 13, 05:20	Buy	0.0185655869 LMT	$527.4972	$9.79	`0x4c50247…9935725`	Block 61,703,628`tx 0x0b9d6bb…ea5cab4`log 9 · tick -213667
Sep 13, 04:57	Buy	0.0337340223 LMT	$447.5848	$15.10	`0xfde8801…8e46435`	Block 61,689,618`tx 0xf4b2817…a779c19`log 12 · tick -213670
Sep 13, 04:57	Sell	0.0338360228 LMT	$444.9044	$15.05	`0x87e53f6…01b2c34`	Block 61,689,618`tx 0xa2e8ce6…7ef4a05`log 3 · tick -216950
Sep 13, 04:51	Buy	0.139520495 LMT	$303.6227	$42.36	`0xfc9f216…a07367b`	Block 61,686,273`tx 0xcfba692…da1cb84`log 49 · tick -213670
Sep 13, 04:51	Sell	0.14078576 LMT	$303.1535	$42.68	`0xd657bf1…2dfe3c5`	Block 61,686,273`tx 0xb4f10e5…111b942`log 27 · tick -224714

Pool composition

The two token contracts that define this market

First token

LMT

Lockheed0x329fcaceb9ad6f9580dd5f643fed0646900d043c

LMT record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The LMT issuer, backing model, and network availability remain source-backed on the token record.